We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.198014 | -0.470779297199 | 42.060898 | 42.345334 | 41.476835 | 0 | 0 | FX |
| 4 | -0.791448 | -1.85549266133 | 42.654332 | 43.166981 | 41.476835 | 0 | 0 | FX |
| 12 | -0.384033 | -0.909020177733 | 42.246917 | 43.166981 | 40.530435 | 0 | 0 | FX |
| 26 | 2.368602 | 5.99732892979 | 39.494282 | 43.166981 | 38.939668 | 0 | 0 | FX |
| 52 | 4.032901 | 10.6605942699 | 37.829983 | 43.166981 | 33.004318 | 0 | 0 | FX |
| 156 | 12.472093 | 42.435377122 | 29.390791 | 43.166981 | 28.992327 | 0 | 0 | FX |
| 260 | 13.061384 | 45.349665816 | 28.8015 | 43.166981 | 26.968471 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721606220 | 42.014564 | 0 | 0.00 | 42.014564 | 42.014564 | 42.014564 | 0 |
| 1721519820 | 42.014564 | 0 | 0.00 | 42.014564 | 42.014564 | 42.014564 | 0 |
| 1721433420 | 42.014564 | 0.1 | 0.25 | 41.916721 | 42.073302 | 41.901902 | 0 |
| 1721347020 | 41.910438 | 0.43 | 1.05 | 41.490398 | 41.961185 | 41.599652 | 0 |
| 1721260620 | 41.476835 | -0.75 | -1.77 | 42.240004 | 42.222774 | 41.476835 | 0 |
| 1721174220 | 42.223399 | 0.05 | 0.12 | 42.180459 | 42.345334 | 42.207934 | 0 |
| 1721087820 | 42.171965 | 0.05 | 0.13 | 42.060898 | 42.187111 | 42.003632 | 0 |
| 1721001420 | 42.11764 | 0 | 0.01 | 42.11764 | 42.11764 | 42.114972 | 0 |
| 1720915020 | 42.114972 | 0.03 | 0.08 | 42.114972 | 42.114972 | 42.080443 | 0 |
| 1720828620 | 42.080443 | -0.1 | -0.24 | 42.304547 | 42.469959 | 41.996049 | 0 |
| 1720742220 | 42.183655 | -0.91 | -2.11 | 43.071252 | 43.119253 | 42.065176 | 0 |
| 1720655820 | 43.093158 | 0.08 | 0.19 | 43.01843 | 43.136356 | 43.029114 | 0 |
| 1720569420 | 43.013081 | 0.15 | 0.34 | 42.865364 | 43.045822 | 42.877334 | 0 |
| 1720483020 | 42.866332 | -0.03 | -0.08 | 42.741242 | 42.944887 | 42.741242 | 0 |
| 1720396620 | 42.898842 | 0 | 0.00 | 42.898842 | 42.898842 | 42.898842 | 0 |
| 1720310220 | 42.898842 | 0 | 0.01 | 42.974711 | 42.974711 | 42.896174 | 0 |
| 1720223820 | 42.896174 | -0.12 | -0.29 | 43.000903 | 43.089549 | 42.756403 | 0 |
| 1720137420 | 43.019103 | -0.07 | -0.17 | 43.062071 | 43.063413 | 42.915005 | 0 |
| 1720051020 | 43.092821 | 0.05 | 0.11 | 43.042229 | 43.166981 | 42.89098 | 0 |
| 1719964620 | 43.043566 | 0 | 0.01 | 43.061731 | 43.10071 | 43.002373 | 0 |
| 1719878220 | 43.040036 | 0.1 | 0.24 | 43.062073 | 43.100245 | 42.891865 | 0 |
| 1719791820 | 42.938553 | 0.01 | 0.03 | 42.938553 | 42.938553 | 42.938553 | 0 |
| 1719705420 | 42.926544 | 0 | 0.00 | 42.926544 | 42.926544 | 42.926544 | 0 |
| 1719619020 | 42.926544 | 0.09 | 0.21 | 42.84005 | 42.944867 | 42.722198 | 0 |
| 1719532620 | 42.835801 | 0.03 | 0.06 | 42.789644 | 42.860589 | 42.735995 | 0 |
| 1719446220 | 42.80929 | 0.26 | 0.61 | 42.56734 | 42.876105 | 42.580253 | 0 |
| 1719359820 | 42.551642 | -0 | -0.01 | 42.551402 | 42.569887 | 42.47848 | 0 |
| 1719273420 | 42.554393 | -0.11 | -0.26 | 42.654332 | 42.654332 | 42.474215 | 0 |
| 1719187020 | 42.665817 | 0.05 | 0.13 | 42.665817 | 42.665817 | 42.611554 | 0 |
| 1719100620 | 42.611554 | 0 | 0.00 | 42.611554 | 42.734304 | 42.611554 | 0 |
| 1719014220 | 42.611554 | 0.26 | 0.61 | 42.368283 | 42.611554 | 42.304005 | 0 |
| 1718927820 | 42.354156 | 0.25 | 0.60 | 42.111261 | 42.36477 | 42.139802 | 0 |
| 1718841420 | 42.103402 | 0.03 | 0.08 | 42.083036 | 42.131332 | 42.016275 | 0 |
| 1718755020 | 42.07042 | 0.05 | 0.11 | 42.009743 | 42.157715 | 42.006873 | 0 |
| 1718668620 | 42.022547 | 0.06 | 0.15 | 41.95493 | 42.096157 | 41.921876 | 0 |
| 1718582220 | 41.959038 | 0 | 0.00 | 41.959038 | 41.959038 | 41.959038 | 0 |
| 1718495820 | 41.959038 | 0 | 0.00 | 41.959038 | 41.959038 | 41.959038 | 0 |
| 1718409420 | 41.959038 | 0.08 | 0.19 | 41.873606 | 42.169738 | 41.819447 | 0 |
| 1718323020 | 41.880276 | 0.08 | 0.19 | 41.787107 | 41.930839 | 41.647915 | 0 |
| 1718236620 | 41.800102 | -0.11 | -0.26 | 41.907593 | 41.95728 | 41.511907 | 0 |
| 1718150220 | 41.908999 | 0.03 | 0.08 | 41.905958 | 41.96512 | 41.830891 | 0 |
| 1718063820 | 41.874661 | 0.1 | 0.23 | 41.665661 | 41.90963 | 41.645573 | 0 |
| 1717977420 | 41.777533 | 0 | 0.00 | 41.777533 | 41.777533 | 41.777533 | 0 |
| 1717891020 | 41.777533 | 0.01 | 0.03 | 41.777533 | 41.777533 | 41.416937 | 0 |
| 1717804620 | 41.763884 | 0.27 | 0.64 | 41.533447 | 41.877529 | 41.371778 | 0 |
| 1717718220 | 41.498434 | -0.08 | -0.19 | 41.555582 | 41.692573 | 41.468525 | 0 |
| 1717631820 | 41.577312 | 0.22 | 0.53 | 41.384662 | 41.705258 | 41.425779 | 0 |
| 1717545420 | 41.357761 | -0.26 | -0.62 | 41.612409 | 41.702371 | 41.215429 | 0 |
| 1717459020 | 41.616616 | -0.37 | -0.87 | 41.969622 | 41.977387 | 41.603563 | 0 |
| 1717372620 | 41.982542 | 0 | 0.00 | 41.982542 | 41.982542 | 41.982542 | 0 |
| 1717286220 | 41.982542 | 0 | 0.00 | 41.982542 | 41.982542 | 41.982542 | 0 |
| 1717199820 | 41.982542 | 0.15 | 0.35 | 41.862832 | 41.982542 | 41.751607 | 0 |
| 1717113420 | 41.835173 | -0.18 | -0.43 | 41.99004 | 41.956778 | 41.724553 | 0 |
| 1717027020 | 42.014725 | 0.09 | 0.22 | 41.948453 | 42.044177 | 41.882478 | 0 |
| 1716940620 | 41.923263 | 0.09 | 0.21 | 41.813983 | 41.923263 | 41.754872 | 0 |
| 1716854220 | 41.836411 | -0.04 | -0.09 | 41.820836 | 41.847878 | 41.787769 | 0 |
| 1716767820 | 41.874459 | -0.01 | -0.01 | 41.874459 | 41.879795 | 41.874459 | 0 |
| 1716681420 | 41.879795 | 0.03 | 0.07 | 41.920775 | 41.920775 | 41.852297 | 0 |
| 1716595020 | 41.852297 | -0 | -0.00 | 41.857319 | 41.886642 | 41.821494 | 0 |
| 1716508620 | 41.852874 | 0.06 | 0.15 | 41.789419 | 41.916504 | 41.739001 | 0 |
| 1716422220 | 41.792181 | 0.14 | 0.34 | 41.648968 | 41.802043 | 41.672911 | 0 |
| 1716335820 | 41.650889 | -0.05 | -0.12 | 41.688294 | 41.723836 | 41.589204 | 0 |
| 1716249420 | 41.702331 | 0.12 | 0.30 | 41.568033 | 41.702331 | 41.495746 | 0 |
| 1716163020 | 41.578798 | -0.01 | -0.01 | 41.578798 | 41.578798 | 41.578798 | 0 |
| 1716076620 | 41.584141 | 0 | 0.00 | 41.584141 | 41.584141 | 41.584141 | 0 |
| 1715990220 | 41.584141 | 0.15 | 0.37 | 41.433453 | 41.584141 | 41.439246 | 0 |
| 1715903820 | 41.431998 | 0.28 | 0.69 | 41.171389 | 41.453141 | 41.029332 | 0 |
| 1715817420 | 41.147588 | -0.58 | -1.39 | 41.73818 | 41.709254 | 41.141617 | 0 |
| 1715731020 | 41.725901 | 0.08 | 0.19 | 41.665906 | 41.793037 | 41.684857 | 0 |
| 1715644620 | 41.647131 | 0.13 | 0.33 | 41.570555 | 41.858906 | 41.52003 | 0 |
| 1715558220 | 41.512135 | -0.09 | -0.23 | 41.512135 | 41.606943 | 41.512135 | 0 |
| 1715471820 | 41.606943 | 0 | 0.00 | 41.606943 | 41.606943 | 41.606943 | 0 |
| 1715385420 | 41.606943 | 0.2 | 0.47 | 41.449569 | 41.606943 | 41.475489 | 0 |
| 1715299020 | 41.410582 | -0.07 | -0.17 | 41.430514 | 41.58143 | 41.410582 | 0 |
| 1715212620 | 41.481196 | 0.22 | 0.54 | 41.251985 | 41.50214 | 41.360924 | 0 |
| 1715126220 | 41.257938 | 0.14 | 0.35 | 41.116676 | 41.400679 | 41.067544 | 0 |
| 1715039820 | 41.113044 | 0.25 | 0.61 | 40.926598 | 41.113044 | 40.908479 | 0 |
| 1714953420 | 40.863036 | 0 | 0.00 | 40.863036 | 40.863036 | 40.863036 | 0 |
| 1714867020 | 40.863036 | 0 | 0.01 | 40.863036 | 40.863036 | 40.863036 | 0 |
| 1714780620 | 40.860366 | 0.07 | 0.18 | 40.80746 | 40.874265 | 40.530435 | 0 |
| 1714694220 | 40.787901 | -1.33 | -3.16 | 41.766726 | 41.629397 | 40.787901 | 0 |
| 1714607820 | 42.12024 | 0.07 | 0.17 | 42.036473 | 42.12024 | 42.060212 | 0 |
| 1714521420 | 42.050091 | 0.4 | 0.95 | 41.621437 | 42.062754 | 41.765012 | 0 |
| 1714435020 | 41.653006 | -0.6 | -1.43 | 42.246917 | 42.579669 | 41.294168 | 0 |
| 1714348620 | 42.25683 | 0 | 0.00 | 42.25683 | 42.25683 | 42.25683 | 0 |
| 1714262220 | 42.25683 | 0 | 0.00 | 42.25683 | 42.25683 | 42.25683 | 0 |
| 1714175820 | 42.25683 | 0.77 | 1.85 | 41.488989 | 42.25683 | 41.404099 | 0 |
| 1714089420 | 41.488259 | 0.09 | 0.22 | 41.397747 | 41.526671 | 41.415724 | 0 |
| 1714003020 | 41.399192 | 0.14 | 0.34 | 41.267938 | 41.418774 | 41.281629 | 0 |
| 1713916620 | 41.25894 | -0.02 | -0.04 | 41.26639 | 41.293702 | 41.22073 | 0 |
| 1713830220 | 41.274679 | 0.05 | 0.13 | 41.271467 | 41.285317 | 41.218133 | 0 |
| 1713743820 | 41.221266 | 0 | 0.00 | 41.221266 | 41.221266 | 41.221266 | 0 |
| 1713657420 | 41.221266 | 0 | 0.00 | 41.221266 | 41.221266 | 41.221266 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
