ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
6,112.43
-0.04%
US Tech 100
21,512.40
-0.06%
Dow Jones
44,421.49
-0.28%
Brent Oil
75.495
0.48%
Bitcoin
94,321.20
-1.52%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Forex
  4. Saudi Riyal vs Pakistani Rupee (SARPKR)

  5. Saudi Riyal vs Pakistani Rupee (SARPKR) Historical

Saudi Riyal vs Pakistani Rupee

Saudi Riyal vs Pakistani Rupee (SARPKR)

FX
74.45541
0.0014
( 0.00% )
Convert
Updated: 13:22:01
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.0529340.071145486552474.40247174.45540574.38861300FX
40.1891370.2546741678274.26626874.45540537.52629700FX
120.5121960.69268835762973.94320974.45540537.52629700FX
26-0.093089-0.12487039644374.54849474.54849437.52629700FX
52-0.07089-0.095120789246374.52629574.75268637.52629700FX
15627.7139559.292013909346.741455329.323437.52629700FX
26033.26397780.754609915441.191428329.323425.35384300FX

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium
DateCloseChangeChange %OpenHighLowVolume
173983662074.45402500.0074.45402574.45402574.4540250
173975022074.45402500.0074.45402574.45402574.4540250
173966382074.45402500.0074.45402574.45402574.4540250
173957742074.4540250.030.0474.43043474.45402574.4276690
173949102074.4276690.040.0574.42766974.42766974.3886130
173940462074.388613-0.01-0.0274.4052374.39702474.3886130
173931822074.402471-0-0.0074.40247174.4036974.4024710
173923182074.40369-0.01-0.0274.42486274.42486274.403690
173914542074.41501100.0074.41501174.41501174.4150110
173905902074.41501100.0074.41501174.41501174.4150110
173897262074.41501100.0074.41434874.41501174.3990130
173888622074.4127760.030.0474.370774.41888774.37070
173879982074.3857180.040.0574.35905774.38571874.3469910
173871342074.34699136.7897.9274.38698474.38698437.5642880
173862702037.564288-36.79-49.4837.56428874.35401537.5642880
173854062074.35401500.0074.35401574.35401574.3540150
173845422074.35401500.0074.35401574.35401574.3540150
173836782074.3540150.080.1174.34068674.35401574.3540150
173828142074.269235-0.01-0.0274.26923574.28252474.2692350
173819502074.282524-0.06-0.0874.34535774.3470474.2825240
173810862074.3437170.10.1374.33347474.34371737.5262970
173802222074.244536-0.01-0.0174.24453674.25003174.2445360
173793582074.25003100.0074.25003174.25003174.2500310
173784942074.25003100.0074.25003174.25003174.2500310
173776302074.250031-0.07-0.0974.32142674.32142674.2500310
173767662074.3174780.030.0474.2887574.31747874.2855110
173759022074.285511-0.01-0.0174.30027174.30027174.2855110
173750382074.2937620.040.0574.26626874.29376274.2534930
173741742074.25349300.0074.25349374.25349374.2534930
173733102074.25349300.0074.25349374.25349374.2534930
173724462074.25349300.0074.25349374.25349374.2534930
173715822074.253493-0.06-0.0774.30728574.30878674.2534930
173707182074.3087860.070.1074.24847474.30878674.2342070
173698542074.234207-0.02-0.0274.23737874.25001274.2342070
173689902074.2514690.020.0274.25146974.25146974.234150
173681262074.23415-0.01-0.0174.23761674.24060974.234150
173672622074.24060900.0074.24060974.24060974.2406090
173663982074.24060900.0074.24060974.24060974.2406090
173655342074.24060900.0074.24060974.24060974.2406090
173646702074.2406090.060.0874.20712974.2484974.2406090
173638062074.18008800.0074.18008874.18008874.1769190
173629422074.1769190.010.0174.17691974.17691974.1701480
173620782074.1701480.150.2174.11687574.17014874.1168750
173612142074.01704600.0074.01704674.01704674.0170460
173603502074.01704600.0074.01704674.01704674.0170460
173594862074.01704600.0074.01704674.01704674.0170460
173586222074.01704600.0074.01704674.01704674.0170460
173577582074.01704600.0074.01704674.01704674.0170460
173568942074.01704600.0074.01704674.01704674.0170460
173560302074.01704600.0074.01704674.01704674.0170460
173551662074.01704600.0074.01704674.01704674.0170460
173543022074.01704600.0074.01704674.01704674.0170460
173534382074.01704600.0074.01704674.01704674.0170460
173525742074.01704600.0074.01704674.01704674.0170460
173517102074.01704600.0074.01704674.01704674.0170460
173508462074.01704600.0074.01704674.01704674.0170460
173499822074.01704600.0074.01704674.01704674.0170460
173491182074.01704600.0074.01704674.01704674.0170460
173482542074.01704600.0074.01704674.01704674.0170460
173473902074.01704600.0074.01704674.01704674.0170460
173465262074.01704600.0074.01704674.01704674.0170460
173456622074.01704600.0074.01704674.01704674.0170460
173447982074.01704600.0074.01704674.01704674.0170460
173439342074.01704600.0074.01704674.01704674.0170460
173430702074.01704600.0074.01704674.01704674.0170460
173422062074.01704600.0074.01704674.01704674.0170460
173413422074.01704600.0074.01704674.01704674.0170460
173404782074.01704600.0074.01704674.01704674.0170460
173396142074.0170460.080.1173.98378374.01704673.9364240
173387502073.9364240.010.0173.93642473.93642473.9289510
173378862073.92895100.0073.92895173.92895173.9289510
173370222073.92895100.0073.92895173.92895173.9289510
173361582073.92895100.0073.92895173.92895173.9289510
173352942073.928951-0.02-0.0373.92895173.92895173.9289510
173344302073.9498480.020.0373.94984873.94984873.9305880
173335662073.930588-0.03-0.0473.94949473.97050773.9305880
173327022073.95701600.0073.95476773.95701673.9533570
173318382073.953357-0.07-0.0974.02588774.02588773.9533570
173309742074.02186400.0074.02186474.02186474.0218640
173301102074.02186400.0074.02186474.02186474.0218640
173292462074.0218640.10.1373.9732274.02186473.9232470
173283822073.92324700.0073.92324773.92324773.9232470
173275182073.92324700.0073.92324773.92324773.9232470
173266542073.923247-0.09-0.1373.94320974.01717273.9232470
173257902074.0171720.030.0473.97747674.01717273.9774760
173249262073.98854900.0073.98854973.98854973.9885490
173240622073.98854900.0073.98854973.98854973.9885490
173231982073.988549-0.03-0.0474.02013374.02013373.9885490
173223342074.014888-0.05-0.0674.06026674.06293974.0148880
173214702074.062939-0.02-0.0374.08405674.10289474.0629390
173206062074.0856720.080.1173.99802874.08567273.9980280
173197422074.0020320.050.0673.98558774.0419973.9547270
173188782073.95472700.0073.95472773.95472773.9547270
173180142073.95472700.0073.95472773.95472773.9547270

Your Recent History

FX
SARPKR
SAR vs PKR
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads