ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,459.10
1.11%
US Tech 100
18,514.00
1.00%
Dow Jones
40,589.34
1.64%
Brent Oil
79.745
0.00%
Bitcoin
66,903.83
-1.49%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Forex
  4. Saudi Riyal vs Pakistani Rupee (SARPKR)

  5. Saudi Riyal vs Pakistani Rupee (SARPKR) Historical

Saudi Riyal vs Pakistani Rupee

Saudi Riyal vs Pakistani Rupee (SARPKR)

FX
74.23761
0.00
(0.00%)
Convert
Closed July 27 7:59PM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.0569350.076751792427774.18067874.23916874.18067800FX
4-0.011227-0.015120774950874.2488474.33279140.95235500FX
12-0.016411-0.022101159123774.25402474.33279140.95235500FX
26-0.360202-0.48285864673174.59781574.75268640.95235500FX
52-2.376082-3.1013802427976.61369581.98203340.95235500FX
15631.19822172.487596943743.039392329.323425.35384300FX
26031.31461372.955322321442.923329.323425.35384300FX

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium
DateCloseChangeChange %OpenHighLowVolume
172203822074.23761300.0074.23761374.23761374.2376130
172195182074.237613-0-0.0074.22428574.23916874.2242850
172186542074.2391680.010.0174.22734174.23916874.2273410
172177902074.2295790.050.0674.2162574.22957974.1832910
172169262074.18329100.0074.18329174.18329174.1806780
172160622074.18067800.0074.18067874.18067874.1806780
172151982074.18067800.0074.18067874.18067874.1806780
172143342074.180678-0.07-0.1074.22066774.25420974.1806780
172134702074.25420900.0074.25420974.25420974.2542090
172126062074.25420933.381.3274.25206274.25420940.9523550
172117422040.95235500.0040.95235540.95235540.9523550
172108782040.952355-33.38-44.9140.95235574.3325840.9523550
172100142074.3325800.0074.3325874.3325874.332580
172091502074.3325800.0074.3325874.3325874.332580
172082862074.33258-0-0.0074.3325874.33279174.332580
172074222074.3327910.070.0974.2681574.33279174.2660540
172065582074.2660540.010.0174.28029774.28029774.2573720
172056942074.25737200.0074.25737274.25737274.2573720
172048302074.2573720.010.0174.25737274.25737274.2496290
172039662074.24962900.0074.24962974.24962974.2496290
172031022074.24962900.0074.24962974.24962974.2496290
172022382074.2496290.010.0274.24300974.24962974.2379610
172013742074.23796100.0074.23796174.23796174.2379610
172005102074.2379610.030.0474.21768374.23796174.204640
171996462074.21187500.0074.21187574.21187574.2118750
171987822074.211875-0.04-0.0574.24574974.2488474.2118750
171979182074.2488400.0074.2488474.2488474.248840
171970542074.2488400.0074.2488474.2488474.248840
171961902074.2488400.0074.2488474.2488474.248840
171953262074.2488400.0074.2488474.2488474.248840
171944622074.248840.010.0174.2488474.2488474.2402480
171935982074.240248-0.03-0.0474.2362474.24691174.2280270
171927342074.2689020.010.0174.26890274.26890274.2589430
171918702074.25894300.0074.25894374.25894374.2589430
171910062074.25894300.0074.25894374.25894374.2589430
171901422074.2589430.020.0374.23843274.25894374.2358070
171892782074.235807-0.03-0.0474.27167474.27167474.2358070
171884142074.2683120.040.0574.23442174.26831274.2281940
171875502074.228194-0.03-0.0474.26346474.26346474.2281940
171866862074.2597630.030.0474.25976374.25976374.2292190
171858222074.22921900.0074.22921974.22921974.2292190
171849582074.22921900.0074.22921974.22921974.2292190
171840942074.229219-0.04-0.0574.2619474.26435374.2292190
171832302074.26435300.0074.25266474.26435374.2526640
171823662074.262157-0.03-0.0474.27864974.29112374.2621570
171815022074.2911230.050.0674.25663174.29112374.245780
171806382074.2457800.0074.2457874.2457874.245780
171797742074.2457800.0074.2457874.2457874.245780
171789102074.2457800.0074.2457874.2457874.245780
171780462074.24578-0.01-0.0174.2457874.25537874.245780
171771822074.255378-0-0.0174.27537974.28217974.2553780
171763182074.25982900.0074.25982974.25982974.2567650
171754542074.256765-0.01-0.0174.26850474.26850474.2567650
171745902074.2671270.030.0574.23154574.26712774.2315450
171737262074.23280900.0074.23280974.23280974.2328090
171728622074.23280900.0074.23280974.23280974.2328090
171719982074.232809-0.02-0.0374.25172174.2518174.2328090
171711342074.251810.010.0274.23769874.2518174.2376980
171702702074.239815-0.02-0.0374.1968774.25856274.196870
171694062074.25856200.0074.25856274.25856274.2585620
171685422074.25856200.0074.25856274.25856274.2585620
171676782074.25856200.0074.25856274.25856274.2585620
171668142074.25856200.0074.25856274.25856274.2585620
171659502074.25856200.0074.25856274.25856274.2556730
171650862074.255673-0.02-0.0274.28068674.28068674.2356760
171642222074.27132300.0074.27006174.28465474.2700610
171633582074.2700970.020.0274.2422874.27009774.242280
171624942074.254016-0-0.0074.26068374.26068374.2540160
171616302074.25448900.0074.25448974.25448974.2544890
171607662074.25448900.0074.25448974.25448974.2544890
171599022074.2544890.040.0574.23128274.26461474.2544890
171590382074.217449-0-0.0074.21744974.21802574.2174490
171581742074.21802500.0074.20707474.2620274.2070740
171573102074.2163050.020.0374.20297174.21630574.1913930
171564462074.19139300.0074.19139374.19139374.1913930
171555822074.19139300.0074.19139374.19139374.1913930
171547182074.19139300.0074.19139374.19139374.1913930
171538542074.19139300.0074.19139374.19139374.1913930
171529902074.19139300.0074.19139374.19139374.1897580
171521262074.1897580.010.0174.18310174.18975874.1802490
171512622074.180249-0.08-0.1074.25770974.25770974.1802490
171503982074.25540300.0074.2714974.2714974.2487380
171495342074.25402400.0074.25402474.25402474.2540240
171486702074.25402400.0074.25402474.25402474.2540240
171478062074.254024-0.05-0.0774.27386574.2606974.2518320
171469422074.307965-0-0.0074.30796574.30910174.3079650
171460782074.3091010.050.0674.28910474.30910174.2626160
171452142074.2626160.010.0174.26261674.26261674.254430
171443502074.25443-0.06-0.0874.3151174.31675774.254430
171426318074.31675700.0074.31675774.31675774.3167570
171417678074.31675700.0074.31675774.31675774.3167570

Your Recent History

FX
SARPKR
SAR vs PKR
NASDAQ
ZAIXBX
Caffeinated Capital Fund V
NYSE
ZF
Virtus Total Return
BIT
F34596
Vontobel Financial Produ...
NASDAQ
FZNEFX
Capital Strength Portfol...
TG
A3LU0R
Raiffeisen Bank
NASDAQ
ABDHEXX
Jpmorgan Chase Financial...
NYSE
TVPT
TRAVELPORT WORLDWIDE LTD
ASX
FHCO
FIL Responsible Entity A...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved