ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,459.10
1.11%
US Tech 100
18,514.00
1.00%
Dow Jones
40,589.34
1.64%
Brent Oil
79.745
0.00%
Bitcoin
68,031.45
0.34%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Forex
  4. Saudi Riyal vs Pakistani Rupee (SARPKR)

  5. Saudi Riyal vs Pakistani Rupee (SARPKR) Historical

SARPKR Saudi Riyal vs Pakistani Rupee

74.23761
0.00 (0.00%)
Jul 27 2024 - Closed
Delayed by 15 minutes

SARPKR Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 27 2024 74.23761 0.00 0.00% 74.23761 74.23761 74.23761 0
Jul 26 2024 74.23761 0.00 0.00% 74.23761 74.23761 74.23761 0
Jul 25 2024 74.23761 0.00 0.00% 74.22429 74.23917 74.22429 0
Jul 24 2024 74.23917 0.01 0.01% 74.22734 74.23917 74.22734 0
Jul 23 2024 74.22958 0.05 0.06% 74.21625 74.22958 74.18329 0
Jul 22 2024 74.18329 0.00 0.00% 74.18329 74.18329 74.18068 0
Jul 21 2024 74.18068 0.00 0.00% 74.18068 74.18068 74.18068 0
Jul 20 2024 74.18068 0.00 0.00% 74.18068 74.18068 74.18068 0
Jul 19 2024 74.18068 -0.07 -0.10% 74.22067 74.25421 74.18068 0
Jul 18 2024 74.25421 0.00 0.00% 74.25421 74.25421 74.25421 0
Jul 17 2024 74.25421 33.30 81.32% 74.25206 74.25421 40.95236 0
Jul 16 2024 40.95236 0.00 0.00% 40.95236 40.95236 40.95236 0
Jul 15 2024 40.95236 -33.38 -44.91% 40.95236 74.33258 40.95236 0
Jul 14 2024 74.33258 0.00 0.00% 74.33258 74.33258 74.33258 0
Jul 13 2024 74.33258 0.00 0.00% 74.33258 74.33258 74.33258 0
Jul 12 2024 74.33258 0.00 0.00% 74.33258 74.33279 74.33258 0
Jul 11 2024 74.33279 0.07 0.09% 74.26815 74.33279 74.26605 0
Jul 10 2024 74.26605 0.01 0.01% 74.2803 74.2803 74.25737 0
Jul 09 2024 74.25737 0.00 0.00% 74.25737 74.25737 74.25737 0
Jul 08 2024 74.25737 0.01 0.01% 74.25737 74.25737 74.24963 0
Jul 07 2024 74.24963 0.00 0.00% 74.24963 74.24963 74.24963 0
Jul 06 2024 74.24963 0.00 0.00% 74.24963 74.24963 74.24963 0
Jul 05 2024 74.24963 0.01 0.02% 74.24301 74.24963 74.23796 0
Jul 04 2024 74.23796 0.00 0.00% 74.23796 74.23796 74.23796 0
Jul 03 2024 74.23796 0.03 0.04% 74.21768 74.23796 74.20464 0
Jul 02 2024 74.21188 0.00 0.00% 74.21188 74.21188 74.21188 0
Jul 01 2024 74.21188 -0.04 -0.05% 74.24575 74.24884 74.21188 0
Jun 30 2024 74.24884 0.00 0.00% 74.24884 74.24884 74.24884 0
Jun 29 2024 74.24884 0.00 0.00% 74.24884 74.24884 74.24884 0
Jun 28 2024 74.24884 0.00 0.00% 74.24884 74.24884 74.24884 0
Jun 27 2024 74.24884 0.00 0.00% 74.24884 74.24884 74.24884 0
Jun 26 2024 74.24884 0.01 0.01% 74.24884 74.24884 74.24025 0
Jun 25 2024 74.24025 -0.03 -0.04% 74.23624 74.24691 74.22803 0
Jun 24 2024 74.2689 0.01 0.01% 74.2689 74.2689 74.25894 0
Jun 23 2024 74.25894 0.00 0.00% 74.25894 74.25894 74.25894 0
Jun 22 2024 74.25894 0.00 0.00% 74.25894 74.25894 74.25894 0
Jun 21 2024 74.25894 0.02 0.03% 74.23843 74.25894 74.23581 0
Jun 20 2024 74.23581 -0.03 -0.04% 74.27167 74.27167 74.23581 0
Jun 19 2024 74.26831 0.04 0.05% 74.23442 74.26831 74.22819 0
Jun 18 2024 74.22819 -0.03 -0.04% 74.26346 74.26346 74.22819 0
Jun 17 2024 74.25976 0.03 0.04% 74.25976 74.25976 74.22922 0
Jun 16 2024 74.22922 0.00 0.00% 74.22922 74.22922 74.22922 0
Jun 15 2024 74.22922 0.00 0.00% 74.22922 74.22922 74.22922 0
Jun 14 2024 74.22922 -0.04 -0.05% 74.26194 74.26435 74.22922 0
Jun 13 2024 74.26435 0.00 0.00% 74.25266 74.26435 74.25266 0
Jun 12 2024 74.26216 -0.03 -0.04% 74.27865 74.29112 74.26216 0
Jun 11 2024 74.29112 0.05 0.06% 74.25663 74.29112 74.24578 0
Jun 10 2024 74.24578 0.00 0.00% 74.24578 74.24578 74.24578 0
Jun 09 2024 74.24578 0.00 0.00% 74.24578 74.24578 74.24578 0
Jun 08 2024 74.24578 0.00 0.00% 74.24578 74.24578 74.24578 0
Jun 07 2024 74.24578 -0.01 -0.01% 74.24578 74.25538 74.24578 0
Jun 06 2024 74.25538 0.00 -0.01% 74.27538 74.28218 74.25538 0
Jun 05 2024 74.25983 0.00 0.00% 74.25983 74.25983 74.25677 0
Jun 04 2024 74.25677 -0.01 -0.01% 74.2685 74.2685 74.25677 0
Jun 03 2024 74.26713 0.03 0.05% 74.23155 74.26713 74.23155 0
Jun 02 2024 74.23281 0.00 0.00% 74.23281 74.23281 74.23281 0
Jun 01 2024 74.23281 0.00 0.00% 74.23281 74.23281 74.23281 0
May 31 2024 74.23281 -0.02 -0.03% 74.25172 74.25181 74.23281 0
May 30 2024 74.25181 0.01 0.02% 74.2377 74.25181 74.2377 0
May 29 2024 74.23982 -0.02 -0.03% 74.19687 74.25856 74.19687 0
May 28 2024 74.25856 0.00 0.00% 74.25856 74.25856 74.25856 0
May 27 2024 74.25856 0.00 0.00% 74.25856 74.25856 74.25856 0
May 26 2024 74.25856 0.00 0.00% 74.25856 74.25856 74.25856 0
May 25 2024 74.25856 0.00 0.00% 74.25856 74.25856 74.25856 0
May 24 2024 74.25856 0.00 0.00% 74.25856 74.25856 74.25567 0
May 23 2024 74.25567 -0.02 -0.02% 74.28069 74.28069 74.23568 0
May 22 2024 74.27132 0.00 0.00% 74.27006 74.28465 74.27006 0
May 21 2024 74.2701 0.02 0.02% 74.24228 74.2701 74.24228 0
May 20 2024 74.25402 0.00 0.00% 74.26068 74.26068 74.25402 0
May 19 2024 74.25449 0.00 0.00% 74.25449 74.25449 74.25449 0
May 18 2024 74.25449 0.00 0.00% 74.25449 74.25449 74.25449 0
May 17 2024 74.25449 0.04 0.05% 74.23128 74.26461 74.25449 0
May 16 2024 74.21745 0.00 0.00% 74.21745 74.21803 74.21745 0
May 15 2024 74.21803 0.00 0.00% 74.20707 74.26202 74.20707 0
May 14 2024 74.21631 0.02 0.03% 74.20297 74.21631 74.19139 0
May 13 2024 74.19139 0.00 0.00% 74.19139 74.19139 74.19139 0
May 12 2024 74.19139 0.00 0.00% 74.19139 74.19139 74.19139 0
May 11 2024 74.19139 0.00 0.00% 74.19139 74.19139 74.19139 0
May 10 2024 74.19139 0.00 0.00% 74.19139 74.19139 74.19139 0
May 09 2024 74.19139 0.00 0.00% 74.19139 74.19139 74.18976 0
May 08 2024 74.18976 0.01 0.01% 74.1831 74.18976 74.18025 0
May 07 2024 74.18025 -0.08 -0.10% 74.25771 74.25771 74.18025 0
May 06 2024 74.2554 0.00 0.00% 74.27149 74.27149 74.24874 0
May 05 2024 74.25402 0.00 0.00% 74.25402 74.25402 74.25402 0
May 04 2024 74.25402 0.00 0.00% 74.25402 74.25402 74.25402 0
May 03 2024 74.25402 -0.05 -0.07% 74.27387 74.26069 74.25183 0
May 02 2024 74.30797 0.00 0.00% 74.30797 74.3091 74.30797 0
May 01 2024 74.3091 0.05 0.06% 74.2891 74.3091 74.26262 0
Apr 30 2024 74.26262 0.01 0.01% 74.26262 74.26262 74.25443 0
Apr 29 2024 74.25443 -0.06 -0.08% 74.31511 74.31676 74.25443 0
Apr 27 2024 74.31676 0.00 0.00% 74.31676 74.31676 74.31676 0
Apr 26 2024 74.31676 0.00 0.00% 74.31676 74.31676 74.31676 0

Your Recent History

FX
SARPKR
SAR vs PKR
XE
XZDE
Xtrackers IE Public
TSX
ETHH.J
Purpose Ether ETF
LSE
LLOY
Lloyds Banking
NYSE
RSPA
Invesco Actively
TSX
HXE
Global X S&P TSX Capped ...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved