ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
0.00
0.00%
US Tech 100
21,214.46
1.06%
Dow Jones
44,156.73
0.30%
Brent Oil
78.14
-0.25%
Bitcoin
102,728.42
-0.87%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Forex
  4. Saudi Riyal vs Pakistani Rupee (SARPKR)

  5. Saudi Riyal vs Pakistani Rupee (SARPKR) Historical

SARPKR Saudi Riyal vs Pakistani Rupee

74.28551
0.00 (0.00%)
Last Updated: 19:00:00
Delayed by 15 minutes

SARPKR Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 22 2025 74.28551 -0.01 -0.01% 74.30027 74.30027 74.28551 0
Jan 21 2025 74.29376 0.04 0.05% 74.26627 74.29376 74.25349 0
Jan 20 2025 74.25349 0.00 0.00% 74.25349 74.25349 74.25349 0
Jan 19 2025 74.25349 0.00 0.00% 74.25349 74.25349 74.25349 0
Jan 18 2025 74.25349 0.00 0.00% 74.25349 74.25349 74.25349 0
Jan 17 2025 74.25349 -0.06 -0.07% 74.30729 74.30879 74.25349 0
Jan 16 2025 74.30879 0.07 0.10% 74.24847 74.30879 74.23421 0
Jan 15 2025 74.23421 -0.02 -0.02% 74.23738 74.25001 74.23421 0
Jan 14 2025 74.25147 0.02 0.02% 74.25147 74.25147 74.23415 0
Jan 13 2025 74.23415 -0.01 -0.01% 74.23762 74.24061 74.23415 0
Jan 12 2025 74.24061 0.00 0.00% 74.24061 74.24061 74.24061 0
Jan 11 2025 74.24061 0.00 0.00% 74.24061 74.24061 74.24061 0
Jan 10 2025 74.24061 0.00 0.00% 74.24061 74.24061 74.24061 0
Jan 09 2025 74.24061 0.06 0.08% 74.20713 74.24849 74.24061 0
Jan 08 2025 74.18009 0.00 0.00% 74.18009 74.18009 74.17692 0
Jan 07 2025 74.17692 0.01 0.01% 74.17692 74.17692 74.17015 0
Jan 06 2025 74.17015 0.15 0.21% 74.11688 74.17015 74.11688 0
Jan 05 2025 74.01705 0.00 0.00% 74.01705 74.01705 74.01705 0
Jan 04 2025 74.01705 0.00 0.00% 74.01705 74.01705 74.01705 0
Jan 03 2025 74.01705 0.00 0.00% 74.01705 74.01705 74.01705 0
Jan 02 2025 74.01705 0.00 0.00% 74.01705 74.01705 74.01705 0
Jan 01 2025 74.01705 0.00 0.00% 74.01705 74.01705 74.01705 0
Dec 31 2024 74.01705 0.00 0.00% 74.01705 74.01705 74.01705 0
Dec 30 2024 74.01705 0.00 0.00% 74.01705 74.01705 74.01705 0
Dec 29 2024 74.01705 0.00 0.00% 74.01705 74.01705 74.01705 0
Dec 28 2024 74.01705 0.00 0.00% 74.01705 74.01705 74.01705 0
Dec 27 2024 74.01705 0.00 0.00% 74.01705 74.01705 74.01705 0
Dec 26 2024 74.01705 0.00 0.00% 74.01705 74.01705 74.01705 0
Dec 25 2024 74.01705 0.00 0.00% 74.01705 74.01705 74.01705 0
Dec 24 2024 74.01705 0.00 0.00% 74.01705 74.01705 74.01705 0
Dec 23 2024 74.01705 0.00 0.00% 74.01705 74.01705 74.01705 0
Dec 22 2024 74.01705 0.00 0.00% 74.01705 74.01705 74.01705 0
Dec 21 2024 74.01705 0.00 0.00% 74.01705 74.01705 74.01705 0
Dec 20 2024 74.01705 0.00 0.00% 74.01705 74.01705 74.01705 0
Dec 19 2024 74.01705 0.00 0.00% 74.01705 74.01705 74.01705 0
Dec 18 2024 74.01705 0.00 0.00% 74.01705 74.01705 74.01705 0
Dec 17 2024 74.01705 0.00 0.00% 74.01705 74.01705 74.01705 0
Dec 16 2024 74.01705 0.00 0.00% 74.01705 74.01705 74.01705 0
Dec 15 2024 74.01705 0.00 0.00% 74.01705 74.01705 74.01705 0
Dec 14 2024 74.01705 0.00 0.00% 74.01705 74.01705 74.01705 0
Dec 13 2024 74.01705 0.00 0.00% 74.01705 74.01705 74.01705 0
Dec 12 2024 74.01705 0.00 0.00% 74.01705 74.01705 74.01705 0
Dec 11 2024 74.01705 0.08 0.11% 73.98378 74.01705 73.93642 0
Dec 10 2024 73.93642 0.01 0.01% 73.93642 73.93642 73.92895 0
Dec 09 2024 73.92895 0.00 0.00% 73.92895 73.92895 73.92895 0
Dec 08 2024 73.92895 0.00 0.00% 73.92895 73.92895 73.92895 0
Dec 07 2024 73.92895 0.00 0.00% 73.92895 73.92895 73.92895 0
Dec 06 2024 73.92895 -0.02 -0.03% 73.92895 73.92895 73.92895 0
Dec 05 2024 73.94985 0.02 0.03% 73.94985 73.94985 73.93059 0
Dec 04 2024 73.93059 -0.03 -0.04% 73.94949 73.97051 73.93059 0
Dec 03 2024 73.95702 0.00 0.00% 73.95477 73.95702 73.95336 0
Dec 02 2024 73.95336 -0.07 -0.09% 74.02589 74.02589 73.95336 0
Dec 01 2024 74.02186 0.00 0.00% 74.02186 74.02186 74.02186 0
Nov 30 2024 74.02186 0.00 0.00% 74.02186 74.02186 74.02186 0
Nov 29 2024 74.02186 0.10 0.13% 73.97322 74.02186 73.92325 0
Nov 28 2024 73.92325 0.00 0.00% 73.92325 73.92325 73.92325 0
Nov 27 2024 73.92325 0.00 0.00% 73.92325 73.92325 73.92325 0
Nov 26 2024 73.92325 -0.09 -0.13% 73.94321 74.01717 73.92325 0
Nov 25 2024 74.01717 0.03 0.04% 73.97748 74.01717 73.97748 0
Nov 24 2024 73.98855 0.00 0.00% 73.98855 73.98855 73.98855 0
Nov 23 2024 73.98855 0.00 0.00% 73.98855 73.98855 73.98855 0
Nov 22 2024 73.98855 -0.03 -0.04% 74.02013 74.02013 73.98855 0
Nov 21 2024 74.01489 -0.05 -0.06% 74.06027 74.06294 74.01489 0
Nov 20 2024 74.06294 -0.02 -0.03% 74.08406 74.10289 74.06294 0
Nov 19 2024 74.08567 0.08 0.11% 73.99803 74.08567 73.99803 0
Nov 18 2024 74.00203 0.05 0.06% 73.98559 74.04199 73.95473 0
Nov 17 2024 73.95473 0.00 0.00% 73.95473 73.95473 73.95473 0
Nov 16 2024 73.95473 0.00 0.00% 73.95473 73.95473 73.95473 0
Nov 15 2024 73.95473 -0.06 -0.08% 74.04039 74.04039 73.95473 0
Nov 14 2024 74.01198 0.01 0.02% 74.02586 74.02586 73.99954 0
Nov 13 2024 73.99954 0.03 0.03% 73.97698 73.99954 73.97428 0
Nov 12 2024 73.97428 -0.05 -0.07% 74.00187 74.02816 73.97428 0
Nov 11 2024 74.02816 0.00 0.00% 74.02816 74.02816 74.02816 0
Nov 10 2024 74.02816 0.00 0.00% 74.02816 74.02816 74.02816 0
Nov 09 2024 74.02816 0.00 0.00% 74.02816 74.02816 74.02816 0
Nov 08 2024 74.02816 0.02 0.02% 74.01261 74.02816 74.01142 0
Nov 07 2024 74.01142 0.04 0.05% 73.98619 74.01142 73.9745 0
Nov 06 2024 73.9745 0.00 0.00% 73.97731 73.98115 73.9745 0
Nov 05 2024 73.97457 0.00 0.00% 73.96468 73.97457 73.96468 0
Nov 04 2024 73.97103 33.33 82.03% 74.04779 74.04779 40.63672 0
Nov 03 2024 40.63672 0.00 0.00% 40.63672 40.63672 40.63672 0
Nov 02 2024 40.63672 0.00 0.00% 40.63672 40.63672 40.63672 0
Nov 01 2024 40.63672 -33.34 -45.07% 40.63672 73.97758 40.63672 0
Oct 31 2024 73.97758 -0.01 -0.01% 73.97758 73.98754 73.97758 0
Oct 30 2024 73.98754 0.05 0.06% 73.94042 73.98754 73.94042 0
Oct 29 2024 73.94201 -0.26 -0.35% 74.1929 74.20161 73.94201 0
Oct 28 2024 74.19886 0.25 0.34% 73.96061 74.19886 73.9459 0
Oct 27 2024 73.94621 0.00 0.00% 73.94621 73.94621 73.94621 0
Oct 26 2024 73.94621 0.00 0.00% 73.94621 73.94621 73.94621 0
Oct 25 2024 73.94621 0.00 0.00% 73.94621 73.94621 73.94621 0

Your Recent History

FX
SARPKR
SAR vs PKR
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads