We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0013807 | 2.49275121595 | 0.0553886 | 0.0573818 | 0.0550912 | 0 | 0 | FX |
| 4 | 0.002664 | 4.92373205582 | 0.0541053 | 0.0582344 | 0.0538855 | 0 | 0 | FX |
| 12 | 0.00352 | 6.61041553598 | 0.0532493 | 0.0602001 | 0.0532471 | 0 | 0 | FX |
| 26 | -0.002003 | -3.4080680865 | 0.0587723 | 0.0611348 | 0.0532471 | 0 | 0 | FX |
| 52 | -0.0012134 | -2.09269316538 | 0.0579827 | 0.0654716 | 0.0532471 | 0 | 0 | FX |
| 156 | 0.0115771 | 25.6174738119 | 0.0451922 | 0.0764455 | 0.0448764 | 0 | 0 | FX |
| 260 | -0.0020442 | -3.47573261241 | 0.0588135 | 0.0764455 | 0.0330981 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721606220 | 0.0570632 | 0 | 0.00 | 0.0570632 | 0.0570632 | 0.0570632 | 0 |
| 1721519820 | 0.0570632 | 0 | 0.00 | 0.0570632 | 0.0570632 | 0.0570632 | 0 |
| 1721433420 | 0.0570632 | 1.1E-5 | 0.02 | 0.0571509 | 0.0573818 | 0.0560293 | 0 |
| 1721347020 | 0.0570523 | 0.0004469 | 0.79 | 0.056602 | 0.0570696 | 0.0557989 | 0 |
| 1721260620 | 0.0566054 | 0.0003738 | 0.66 | 0.0562369 | 0.0569433 | 0.0557243 | 0 |
| 1721174220 | 0.0562316 | -0.000627 | -1.10 | 0.0556746 | 0.0563702 | 0.0556713 | 0 |
| 1721087820 | 0.0568589 | 0.0014383 | 2.60 | 0.0553886 | 0.0568589 | 0.0553949 | 0 |
| 1721001420 | 0.0554206 | -8.6E-5 | -0.15 | 0.0554206 | 0.0555063 | 0.0554206 | 0 |
| 1720915020 | 0.0555063 | -0.000331 | -0.59 | 0.0555063 | 0.0555063 | 0.0543422 | 0 |
| 1720828620 | 0.0558373 | -0.000667 | -1.18 | 0.0565659 | 0.0569968 | 0.0558164 | 0 |
| 1720742220 | 0.0565045 | 5.3E-5 | 0.09 | 0.056429 | 0.0574025 | 0.0561628 | 0 |
| 1720655820 | 0.0564513 | -0.000376 | -0.66 | 0.0568219 | 0.0568491 | 0.0550172 | 0 |
| 1720569420 | 0.0568273 | 8.5E-5 | 0.15 | 0.0567224 | 0.0569289 | 0.0561444 | 0 |
| 1720483020 | 0.0567418 | 0.0014929 | 2.70 | 0.0552721 | 0.0567821 | 0.0552722 | 0 |
| 1720396620 | 0.0552489 | -0.000115 | -0.21 | 0.0553634 | 0.0553634 | 0.0552489 | 0 |
| 1720310220 | 0.0553634 | -4.9E-5 | -0.09 | 0.0554124 | 0.0554124 | 0.0553634 | 0 |
| 1720223820 | 0.0554124 | -0.001771 | -3.10 | 0.0571663 | 0.0571668 | 0.0551644 | 0 |
| 1720137420 | 0.057183 | 0.0001501 | 0.26 | 0.0570224 | 0.0582344 | 0.0568922 | 0 |
| 1720051020 | 0.0570329 | 0.0030781 | 5.70 | 0.0586184 | 0.0578601 | 0.0566084 | 0 |
| 1719964620 | 0.0539548 | -0.002988 | -5.25 | 0.0539554 | 0.0570046 | 0.0539534 | 0 |
| 1719878220 | 0.0569431 | -0.00031 | -0.54 | 0.0574529 | 0.057315 | 0.0563623 | 0 |
| 1719791820 | 0.0572533 | -9.1E-5 | -0.16 | 0.0572533 | 0.0572533 | 0.0572533 | 0 |
| 1719705420 | 0.0573447 | 0 | 0.00 | 0.0573447 | 0.0573447 | 0.0573447 | 0 |
| 1719619020 | 0.0573447 | -0.000355 | -0.62 | 0.0576815 | 0.0573447 | 0.0569108 | 0 |
| 1719532620 | 0.0576996 | 4.9E-5 | 0.08 | 0.0576571 | 0.0580782 | 0.0573278 | 0 |
| 1719446220 | 0.0576505 | -0.000257 | -0.44 | 0.0579262 | 0.0581985 | 0.056003 | 0 |
| 1719359820 | 0.0579076 | 0.0039943 | 7.41 | 0.0576726 | 0.0581541 | 0.0569845 | 0 |
| 1719273420 | 0.0539133 | -0.000199 | -0.37 | 0.0541053 | 0.0541458 | 0.0538855 | 0 |
| 1719187020 | 0.054112 | 2.2E-5 | 0.04 | 0.054112 | 0.054112 | 0.0540896 | 0 |
| 1719100620 | 0.0540896 | -0.003325 | -5.79 | 0.0540896 | 0.0540896 | 0.0540896 | 0 |
| 1719014220 | 0.0574148 | -0.000704 | -1.21 | 0.0581253 | 0.0586099 | 0.0574148 | 0 |
| 1718927820 | 0.0581184 | 0.0003895 | 0.67 | 0.0577423 | 0.0581307 | 0.0570238 | 0 |
| 1718841420 | 0.0577289 | 0.0014013 | 2.49 | 0.0563334 | 0.0577303 | 0.0558869 | 0 |
| 1718755020 | 0.0563276 | -0.000463 | -0.82 | 0.0567859 | 0.0570968 | 0.0552496 | 0 |
| 1718668620 | 0.0567901 | -0.001615 | -2.77 | 0.0551957 | 0.0567901 | 0.0551957 | 0 |
| 1718582220 | 0.0584049 | 0 | 0.00 | 0.0584049 | 0.0584049 | 0.0584049 | 0 |
| 1718495820 | 0.0584049 | 0 | 0.00 | 0.0584049 | 0.0584049 | 0.0584049 | 0 |
| 1718409420 | 0.0584049 | 0.0018486 | 3.27 | 0.0572822 | 0.0584762 | 0.0571874 | 0 |
| 1718323020 | 0.0565563 | -0.000547 | -0.96 | 0.0570947 | 0.0576988 | 0.0562416 | 0 |
| 1718236620 | 0.0571033 | -0.001018 | -1.75 | 0.058129 | 0.058052 | 0.0560756 | 0 |
| 1718150220 | 0.0581212 | 4.0E-6 | 0.01 | 0.0581263 | 0.0585073 | 0.0574112 | 0 |
| 1718063820 | 0.0581167 | 0.0005538 | 0.96 | 0.0572772 | 0.0586169 | 0.0571909 | 0 |
| 1717977420 | 0.0575629 | 0 | 0.00 | 0.0575629 | 0.0575629 | 0.0575629 | 0 |
| 1717891020 | 0.0575629 | -0.000172 | -0.30 | 0.0575629 | 0.0577352 | 0.0575629 | 0 |
| 1717804620 | 0.0577352 | 0.0003626 | 0.63 | 0.0576594 | 0.0581872 | 0.0567234 | 0 |
| 1717718220 | 0.0573726 | -0.000222 | -0.39 | 0.0575906 | 0.0586695 | 0.0563112 | 0 |
| 1717631820 | 0.0575942 | 0.0001211 | 0.21 | 0.0574761 | 0.0580754 | 0.0570208 | 0 |
| 1717545420 | 0.0574731 | 0.0001585 | 0.28 | 0.0572943 | 0.0581014 | 0.0561664 | 0 |
| 1717459020 | 0.0573146 | -0.000575 | -0.99 | 0.057169 | 0.0581408 | 0.0563609 | 0 |
| 1717372620 | 0.0578899 | 0 | 0.00 | 0.0578899 | 0.0578899 | 0.0578899 | 0 |
| 1717286220 | 0.0578899 | 0 | 0.00 | 0.0578899 | 0.0578899 | 0.0578899 | 0 |
| 1717199820 | 0.0578899 | -0.000311 | -0.53 | 0.0582026 | 0.0588611 | 0.0578483 | 0 |
| 1717113420 | 0.0582014 | 1.2E-5 | 0.02 | 0.0582159 | 0.0588289 | 0.0578902 | 0 |
| 1717027020 | 0.0581898 | 0.0001342 | 0.23 | 0.0578279 | 0.0582711 | 0.0574337 | 0 |
| 1716940620 | 0.0580556 | 0.0001352 | 0.23 | 0.0578972 | 0.0580559 | 0.0572603 | 0 |
| 1716854220 | 0.0579204 | 0.0001423 | 0.25 | 0.0577388 | 0.0581968 | 0.0572048 | 0 |
| 1716767820 | 0.0577781 | 0 | 0.00 | 0.0577781 | 0.0577781 | 0.0577781 | 0 |
| 1716681420 | 0.0577781 | 1.7E-5 | 0.03 | 0.0577612 | 0.0577781 | 0.0577612 | 0 |
| 1716595020 | 0.0577612 | -0.000202 | -0.35 | 0.0579838 | 0.0585675 | 0.0573364 | 0 |
| 1716508620 | 0.0579632 | 0.0007875 | 1.38 | 0.0577418 | 0.0586165 | 0.057391 | 0 |
| 1716422220 | 0.0571757 | -0.000968 | -1.66 | 0.0581336 | 0.0581639 | 0.0571747 | 0 |
| 1716335820 | 0.0581434 | 0.0004138 | 0.72 | 0.0577279 | 0.0582479 | 0.0573312 | 0 |
| 1716249420 | 0.0577296 | -0.000545 | -0.94 | 0.0572223 | 0.0581413 | 0.0572223 | 0 |
| 1716163020 | 0.0582743 | 0.0009427 | 1.64 | 0.0572748 | 0.0582743 | 0.0572748 | 0 |
| 1716076620 | 0.0573316 | 0 | 0.00 | 0.0573316 | 0.0573316 | 0.0573316 | 0 |
| 1715990220 | 0.0573316 | -0.000244 | -0.42 | 0.0575839 | 0.0585532 | 0.0571789 | 0 |
| 1715903820 | 0.0575757 | -0.000649 | -1.11 | 0.0575182 | 0.0582871 | 0.0573594 | 0 |
| 1715817420 | 0.0582246 | -0.00025 | -0.43 | 0.0584639 | 0.0589231 | 0.0570814 | 0 |
| 1715731020 | 0.0584746 | -0.000243 | -0.41 | 0.0587355 | 0.0587353 | 0.0571526 | 0 |
| 1715644620 | 0.0587173 | 0.0005646 | 0.97 | 0.0581612 | 0.0587173 | 0.0577076 | 0 |
| 1715558220 | 0.0581527 | -3.0E-6 | -0.01 | 0.0581527 | 0.0581561 | 0.0581527 | 0 |
| 1715471820 | 0.0581561 | -0.001158 | -1.95 | 0.0581561 | 0.0593143 | 0.0581561 | 0 |
| 1715385420 | 0.0593142 | -9.0E-6 | -0.02 | 0.0593325 | 0.05936 | 0.0582569 | 0 |
| 1715299020 | 0.0593235 | -0.000611 | -1.02 | 0.0599516 | 0.0597209 | 0.058878 | 0 |
| 1715212620 | 0.0599341 | 0.000719 | 1.21 | 0.0592217 | 0.0602001 | 0.0586959 | 0 |
| 1715126220 | 0.0592151 | 0.0005911 | 1.01 | 0.0586275 | 0.0593265 | 0.0580714 | 0 |
| 1715039820 | 0.058624 | 0.0007761 | 1.34 | 0.0578422 | 0.0586318 | 0.0569507 | 0 |
| 1714953420 | 0.0578479 | 0.0001651 | 0.29 | 0.0578479 | 0.0578479 | 0.0576828 | 0 |
| 1714867020 | 0.0576828 | -0.001049 | -1.79 | 0.0576828 | 0.0576828 | 0.0576828 | 0 |
| 1714780620 | 0.0587322 | 0.0008288 | 1.43 | 0.0579048 | 0.0587391 | 0.057596 | 0 |
| 1714694220 | 0.0579034 | -0.000628 | -1.07 | 0.0584898 | 0.0592005 | 0.0578888 | 0 |
| 1714607820 | 0.0585319 | 0.000542 | 0.93 | 0.0584898 | 0.0585319 | 0.0584902 | 0 |
| 1714521420 | 0.0579899 | 0.0042588 | 7.93 | 0.058738 | 0.0592735 | 0.0579899 | 0 |
| 1714435020 | 0.0537311 | 0.0003801 | 0.71 | 0.0532493 | 0.0537311 | 0.0532471 | 0 |
| 1714348620 | 0.053351 | 0 | 0.00 | 0.053351 | 0.053351 | 0.053351 | 0 |
| 1714262220 | 0.053351 | -0.006061 | -10.20 | 0.053351 | 0.0594124 | 0.053351 | 0 |
| 1714175820 | 0.0594123 | 0.0005933 | 1.01 | 0.058853 | 0.0596781 | 0.0583582 | 0 |
| 1714089420 | 0.058819 | -0.000513 | -0.86 | 0.0593076 | 0.0596956 | 0.0584522 | 0 |
| 1714003020 | 0.0593323 | -0.000258 | -0.43 | 0.0595826 | 0.0595702 | 0.0583687 | 0 |
| 1713916620 | 0.0595899 | 0.0008969 | 1.53 | 0.0586791 | 0.0598941 | 0.0587434 | 0 |
| 1713830220 | 0.058693 | 0.002836 | 5.08 | 0.0561718 | 0.0586939 | 0.0561718 | 0 |
| 1713743820 | 0.055857 | 0 | 0.00 | 0.055857 | 0.055857 | 0.055857 | 0 |
| 1713657420 | 0.055857 | 0 | 0.00 | 0.055857 | 0.055857 | 0.055857 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
