Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0048588 | 1.34178850455 | 0.3621137 | 0.3691867 | 0.3618327 | 0 | 0 | FX |
| 4 | 0.0253835 | 7.43100626777 | 0.341589 | 0.3691867 | 0.3409899 | 0 | 0 | FX |
| 12 | 0.0367276 | 11.1213223883 | 0.3302449 | 0.3691867 | 0.3243975 | 0 | 0 | FX |
| 26 | 0.0027891 | 0.765850392961 | 0.3641834 | 0.3691867 | 0.3243975 | 0 | 0 | FX |
| 52 | 0.0239029 | 6.96736172485 | 0.3430696 | 0.3691867 | 0.3243975 | 0 | 0 | FX |
| 156 | -0.0269142 | -6.83298014378 | 0.3938867 | 0.3975028 | 0.3194875 | 0 | 0 | FX |
| 260 | -0.0029298 | -0.792046981054 | 0.3699023 | 5.3345391 | 0.3194875 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1743292620 | 0.3669725 | 0 | 0.00 | 0.3669725 | 0.3669725 | 0.3669725 | 0 |
| 1743206220 | 0.3669725 | -0.000617 | -0.17 | 0.3675589 | 0.3683077 | 0.3649479 | 0 |
| 1743119820 | 0.36759 | 0.0030559 | 0.84 | 0.3644883 | 0.3678821 | 0.3645653 | 0 |
| 1743033420 | 0.3645341 | -0.001319 | -0.36 | 0.3658601 | 0.36667 | 0.3640823 | 0 |
| 1742947020 | 0.3658528 | 0.0021524 | 0.59 | 0.363728 | 0.3691867 | 0.3631326 | 0 |
| 1742860620 | 0.3637004 | 0.0005987 | 0.16 | 0.3630631 | 0.3644277 | 0.3620527 | 0 |
| 1742774220 | 0.3631017 | 0.0009642 | 0.27 | 0.3621137 | 0.3631972 | 0.3618327 | 0 |
| 1742687820 | 0.3621375 | 1.0E-7 | 0.00 | 0.3621375 | 0.3621375 | 0.3621375 | 0 |
| 1742601420 | 0.3621374 | -0.00063 | -0.17 | 0.3625765 | 0.3654395 | 0.3611495 | 0 |
| 1742515020 | 0.3627675 | -0.001156 | -0.32 | 0.3639127 | 0.3636556 | 0.3597534 | 0 |
| 1742428620 | 0.3639237 | -0.001552 | -0.42 | 0.3654317 | 0.365193 | 0.3619637 | 0 |
| 1742342220 | 0.3654758 | 0.0015939 | 0.44 | 0.3638892 | 0.3664297 | 0.3630554 | 0 |
| 1742255820 | 0.3638819 | 0.001632 | 0.45 | 0.3621563 | 0.3647376 | 0.3617962 | 0 |
| 1742169420 | 0.3622499 | -3.5E-5 | -0.01 | 0.3622371 | 0.3627127 | 0.362013 | 0 |
| 1742083020 | 0.3622848 | 0 | 0.00 | 0.3622848 | 0.3622848 | 0.3622848 | 0 |
| 1741996620 | 0.3622848 | 0.0021436 | 0.60 | 0.3601191 | 0.3633036 | 0.3593198 | 0 |
| 1741910220 | 0.3601412 | -0.003678 | -1.01 | 0.3637349 | 0.3642308 | 0.3589395 | 0 |
| 1741823820 | 0.3638194 | -0.002977 | -0.81 | 0.3667852 | 0.3665436 | 0.3628809 | 0 |
| 1741737420 | 0.3667962 | 0.0040088 | 1.10 | 0.3628572 | 0.3680063 | 0.3626295 | 0 |
| 1741651020 | 0.3627874 | -0.001094 | -0.30 | 0.3645312 | 0.3644266 | 0.361977 | 0 |
| 1741564620 | 0.3638813 | 0 | 0.00 | 0.3638813 | 0.3638813 | 0.3638813 | 0 |
| 1741478220 | 0.3638813 | 0 | 0.00 | 0.3638813 | 0.3638813 | 0.3638813 | 0 |
| 1741391820 | 0.3638813 | 0.0027907 | 0.77 | 0.3610686 | 0.3656201 | 0.3613789 | 0 |
| 1741305420 | 0.3610906 | 0.0006996 | 0.19 | 0.3603726 | 0.364101 | 0.3595665 | 0 |
| 1741219020 | 0.360391 | 0.0077733 | 2.20 | 0.352434 | 0.3605428 | 0.3519658 | 0 |
| 1741132620 | 0.3526177 | 0.0033021 | 0.95 | 0.3493156 | 0.3532035 | 0.3469535 | 0 |
| 1741046220 | 0.3493156 | 0.0071372 | 2.09 | 0.3419709 | 0.3498471 | 0.3421175 | 0 |
| 1740959820 | 0.3421784 | 0.0011885 | 0.35 | 0.3415889 | 0.3425604 | 0.3409899 | 0 |
| 1740873420 | 0.3409899 | 0 | 0.00 | 0.3409899 | 0.3409899 | 0.3409899 | 0 |
| 1740787020 | 0.3409899 | -0.00034 | -0.10 | 0.3413205 | 0.3431076 | 0.3400516 | 0 |
| 1740700620 | 0.3413297 | -0.003829 | -1.11 | 0.3450964 | 0.3453779 | 0.3411901 | 0 |
| 1740614220 | 0.345159 | -0.001572 | -0.45 | 0.3467235 | 0.3465546 | 0.3444096 | 0 |
| 1740527820 | 0.3467309 | 0.0025268 | 0.73 | 0.3442537 | 0.3469854 | 0.3443465 | 0 |
| 1740441420 | 0.3442041 | -0.00078 | -0.23 | 0.3455755 | 0.346608 | 0.3440846 | 0 |
| 1740355020 | 0.3449845 | 0 | 0.00 | 0.3449845 | 0.3449845 | 0.3449845 | 0 |
| 1740268620 | 0.3449845 | 0 | 0.00 | 0.3449845 | 0.3449845 | 0.3449845 | 0 |
| 1740182220 | 0.3449845 | -0.000439 | -0.13 | 0.3453905 | 0.3459391 | 0.3445479 | 0 |
| 1740095820 | 0.3454236 | 0.0031239 | 0.91 | 0.3423291 | 0.3457339 | 0.3427441 | 0 |
| 1740009420 | 0.3422997 | -0.00032 | -0.09 | 0.3426137 | 0.3435617 | 0.3413686 | 0 |
| 1739923020 | 0.3426192 | -0.000788 | -0.23 | 0.3434401 | 0.3433593 | 0.3420775 | 0 |
| 1739836620 | 0.3434071 | -4.4E-5 | -0.01 | 0.3431188 | 0.3436641 | 0.3425572 | 0 |
| 1739750220 | 0.3434512 | 0 | 0.00 | 0.3434512 | 0.3434512 | 0.3434512 | 0 |
| 1739663820 | 0.3434512 | 0 | 0.00 | 0.3434512 | 0.3434512 | 0.3434512 | 0 |
| 1739577420 | 0.3434512 | 0.0014564 | 0.43 | 0.3420481 | 0.343958 | 0.3417432 | 0 |
| 1739491020 | 0.3419948 | 0.0040623 | 1.20 | 0.3379876 | 0.342364 | 0.3377938 | 0 |
| 1739404620 | 0.3379325 | -0.000408 | -0.12 | 0.3383181 | 0.3390734 | 0.3353297 | 0 |
| 1739318220 | 0.3383402 | 0.0023342 | 0.69 | 0.3359619 | 0.3386377 | 0.3358995 | 0 |
| 1739231820 | 0.336006 | 0.000562 | 0.17 | 0.3344377 | 0.3368287 | 0.3348458 | 0 |
| 1739145420 | 0.335444 | 0 | 0.00 | 0.335444 | 0.335444 | 0.335444 | 0 |
| 1739059020 | 0.335444 | 0 | 0.00 | 0.335444 | 0.335444 | 0.335444 | 0 |
| 1738972620 | 0.335444 | -0.001533 | -0.45 | 0.3369536 | 0.3388282 | 0.3347203 | 0 |
| 1738886220 | 0.3369775 | 0.0002773 | 0.08 | 0.3367094 | 0.337399 | 0.3357003 | 0 |
| 1738799820 | 0.3367002 | 0.0021965 | 0.66 | 0.3345552 | 0.3377929 | 0.3345488 | 0 |
| 1738713420 | 0.3345037 | 0.0032451 | 0.98 | 0.3313541 | 0.3351887 | 0.3290695 | 0 |
| 1738627020 | 0.3312586 | 0.0041817 | 1.28 | 0.3270255 | 0.3321604 | 0.326134 | 0 |
| 1738540620 | 0.3270769 | -0.003854 | -1.16 | 0.3265205 | 0.3309308 | 0.3255904 | 0 |
| 1738454220 | 0.3309308 | 0 | 0.00 | 0.3309308 | 0.3309308 | 0.3309308 | 0 |
| 1738367820 | 0.3309308 | -0.001393 | -0.42 | 0.3322944 | 0.3335112 | 0.3305911 | 0 |
| 1738281420 | 0.3323238 | -0.001636 | -0.49 | 0.3339785 | 0.3347466 | 0.3312861 | 0 |
| 1738195020 | 0.3339601 | -3.3E-5 | -0.01 | 0.3339234 | 0.3346787 | 0.3327834 | 0 |
| 1738108620 | 0.3339932 | -0.0004 | -0.12 | 0.3343825 | 0.3343798 | 0.3331347 | 0 |
| 1738022220 | 0.3343935 | -0.001783 | -0.53 | 0.3350813 | 0.3365064 | 0.3341654 | 0 |
| 1737935820 | 0.3361768 | 0 | 0.00 | 0.3361768 | 0.3361768 | 0.3361768 | 0 |
| 1737849420 | 0.3361768 | 0 | 0.00 | 0.3361768 | 0.3361768 | 0.3361768 | 0 |
| 1737763020 | 0.3361768 | 0.0025381 | 0.76 | 0.3335781 | 0.3369959 | 0.3346929 | 0 |
| 1737676620 | 0.3336387 | -1.5E-5 | -0.00 | 0.3336387 | 0.3344505 | 0.3322407 | 0 |
| 1737590220 | 0.3336534 | -0.000301 | -0.09 | 0.334085 | 0.3349381 | 0.3333339 | 0 |
| 1737503820 | 0.3339546 | 0.0003085 | 0.09 | 0.3336644 | 0.3347094 | 0.3306934 | 0 |
| 1737417420 | 0.3336461 | 0.0051606 | 1.57 | 0.3286582 | 0.3339826 | 0.3288936 | 0 |
| 1737331020 | 0.3284855 | 0.0003967 | 0.12 | 0.3286288 | 0.3286875 | 0.3280888 | 0 |
| 1737244620 | 0.3280888 | 0 | 0.00 | 0.3280888 | 0.3280888 | 0.3280888 | 0 |
| 1737158220 | 0.3280888 | -0.001293 | -0.39 | 0.3293487 | 0.3302113 | 0.3277302 | 0 |
| 1737071820 | 0.3293817 | -9.4E-5 | -0.03 | 0.3294864 | 0.3300925 | 0.3281105 | 0 |
| 1736985420 | 0.3294753 | 0.0008227 | 0.25 | 0.3286343 | 0.3310277 | 0.3280916 | 0 |
| 1736899020 | 0.3286526 | 0.0013553 | 0.41 | 0.3272476 | 0.3288491 | 0.3265829 | 0 |
| 1736812620 | 0.3272973 | -3.6E-5 | -0.01 | 0.327313 | 0.327694 | 0.3243975 | 0 |
| 1736726220 | 0.3273332 | 4.0E-5 | 0.01 | 0.3272744 | 0.3278254 | 0.3271826 | 0 |
| 1736639820 | 0.3272928 | 0 | 0.00 | 0.3272928 | 0.3272928 | 0.3272928 | 0 |
| 1736553420 | 0.3272928 | -0.001727 | -0.52 | 0.3290236 | 0.3298468 | 0.3263113 | 0 |
| 1736467020 | 0.3290198 | -0.000261 | -0.08 | 0.3292899 | 0.3300144 | 0.3284332 | 0 |
| 1736380620 | 0.3292807 | -0.001155 | -0.35 | 0.3303881 | 0.3308427 | 0.327846 | 0 |
| 1736294220 | 0.3304359 | -0.001881 | -0.57 | 0.3322926 | 0.3340882 | 0.3301384 | 0 |
| 1736207820 | 0.3323165 | 0.0020202 | 0.61 | 0.3302668 | 0.3344248 | 0.330603 | 0 |
| 1736121420 | 0.3302963 | -0.000332 | -0.10 | 0.3302449 | 0.3307371 | 0.3301641 | 0 |
| 1736035020 | 0.3306278 | 0 | 0.00 | 0.3306278 | 0.3306278 | 0.3306278 | 0 |
| 1735948620 | 0.3306278 | 0.0012112 | 0.37 | 0.3293928 | 0.3309914 | 0.3294567 | 0 |
| 1735862220 | 0.3294166 | -0.002119 | -0.64 | 0.3314313 | 0.3327278 | 0.3283202 | 0 |
| 1735775820 | 0.3315359 | -0.001504 | -0.45 | 0.3317655 | 0.3322944 | 0.3314772 | 0 |
| 1735689420 | 0.33304 | 0 | 0.00 | 0.33304 | 0.33304 | 0.33304 | 0 |
| 1735603020 | 0.33304 | -0.00086 | -0.26 | 0.3339858 | 0.3348972 | 0.3318564 | 0 |
| 1735516620 | 0.3338995 | 7.7E-5 | 0.02 | 0.3338206 | 0.3340611 | 0.3330125 | 0 |
| 1735430220 | 0.3338224 | 0 | 0.00 | 0.3338224 | 0.3338224 | 0.3338224 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
