Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 6.06E-5 | 0.0473695812248 | 0.1279302 | 0.1288849 | 0.1253563 | 0 | 0 | FX |
| 4 | -0.0028329 | -2.16543332745 | 0.1308237 | 0.1316385 | 0.1253563 | 0 | 0 | FX |
| 12 | -0.0034864 | -2.6517145178 | 0.1314772 | 0.1365476 | 0.1253563 | 0 | 0 | FX |
| 26 | -0.0001992 | -0.155394336532 | 0.12819 | 0.1365476 | 0.1253563 | 0 | 0 | FX |
| 52 | -0.0023397 | -1.79520526661 | 0.1303305 | 0.1365476 | 0.1246207 | 0 | 0 | FX |
| 156 | -0.0115983 | -8.30888658212 | 0.1395891 | 1.043 | 0.118934 | 0 | 0 | FX |
| 260 | -0.0104427 | -7.5434775542 | 0.1384335 | 1.043 | 1.07E-5 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732665420 | 0.1279071 | 0.0003211 | 0.25 | 0.1274845 | 0.1288849 | 0.1276118 | 0 |
| 1732579020 | 0.127586 | 0.0008801 | 0.69 | 0.1269935 | 0.127828 | 0.1268018 | 0 |
| 1732492620 | 0.1267059 | 0 | 0.00 | 0.1267059 | 0.1267059 | 0.1267059 | 0 |
| 1732406220 | 0.1267059 | 0 | 0.00 | 0.1267059 | 0.1267059 | 0.1267059 | 0 |
| 1732319820 | 0.1267059 | 0.0004076 | 0.32 | 0.1263275 | 0.1273156 | 0.1253563 | 0 |
| 1732233420 | 0.1262983 | -0.000388 | -0.31 | 0.126676 | 0.1269658 | 0.1258402 | 0 |
| 1732147020 | 0.1266865 | -0.001214 | -0.95 | 0.1279302 | 0.1278107 | 0.1266296 | 0 |
| 1732060620 | 0.1279009 | -0.000617 | -0.48 | 0.1285119 | 0.1285655 | 0.1274062 | 0 |
| 1731974220 | 0.1285179 | 0.0002975 | 0.23 | 0.1282238 | 0.128655 | 0.1279346 | 0 |
| 1731887820 | 0.1282204 | -0.000177 | -0.14 | 0.1283425 | 0.1283979 | 0.1281675 | 0 |
| 1731801420 | 0.1283979 | 0 | 0.00 | 0.1281492 | 0.1283979 | 0.1283979 | 0 |
| 1731715020 | 0.1283979 | 0.0005679 | 0.44 | 0.1278208 | 0.1284868 | 0.1277288 | 0 |
| 1731628620 | 0.12783 | 0.0004715 | 0.37 | 0.1273752 | 0.1281752 | 0.1266456 | 0 |
| 1731542220 | 0.1273585 | -0.000509 | -0.40 | 0.1278908 | 0.128236 | 0.1271362 | 0 |
| 1731455820 | 0.1278671 | -0.000428 | -0.33 | 0.128463 | 0.1284199 | 0.1274739 | 0 |
| 1731369420 | 0.1282956 | -0.000179 | -0.14 | 0.1284765 | 0.1286142 | 0.1279478 | 0 |
| 1731283020 | 0.1284749 | -0.000134 | -0.10 | 0.1289574 | 0.1289574 | 0.1282385 | 0 |
| 1731196620 | 0.1286087 | 0 | 0.00 | 0.1286087 | 0.1286087 | 0.1286087 | 0 |
| 1731110220 | 0.1286087 | -0.00112 | -0.86 | 0.1297429 | 0.129684 | 0.1280872 | 0 |
| 1731023820 | 0.1297286 | 0.0012476 | 0.97 | 0.128493 | 0.1302132 | 0.1281603 | 0 |
| 1730937420 | 0.128481 | -0.000683 | -0.53 | 0.1292631 | 0.128767 | 0.1275447 | 0 |
| 1730851020 | 0.1291644 | -0.000463 | -0.36 | 0.1296345 | 0.1300051 | 0.1288386 | 0 |
| 1730764620 | 0.1296271 | -0.000568 | -0.44 | 0.1302103 | 0.1305444 | 0.1292206 | 0 |
| 1730678220 | 0.1301952 | 0.0002446 | 0.19 | 0.1299506 | 0.1304092 | 0.1297481 | 0 |
| 1730591820 | 0.1299506 | -0.001627 | -1.24 | 0.1299506 | 0.1315779 | 0.1297481 | 0 |
| 1730505420 | 0.1315779 | 0.0007664 | 0.59 | 0.1308243 | 0.1316385 | 0.1297454 | 0 |
| 1730419020 | 0.1308115 | 0.0005759 | 0.44 | 0.1302356 | 0.1309265 | 0.1297096 | 0 |
| 1730332620 | 0.1302356 | -0.000567 | -0.43 | 0.1308236 | 0.131082 | 0.1300794 | 0 |
| 1730246220 | 0.1308024 | 0.0003299 | 0.25 | 0.1304639 | 0.1316054 | 0.1299615 | 0 |
| 1730159820 | 0.1304725 | -0.000434 | -0.33 | 0.1309066 | 0.1311782 | 0.1302605 | 0 |
| 1730073420 | 0.1309065 | 0.000134 | 0.10 | 0.1307725 | 0.131077 | 0.1306998 | 0 |
| 1729986960 | 0.1307725 | 0 | 0.00 | 0.1307725 | 0.1307725 | 0.1307725 | 0 |
| 1729900620 | 0.1307725 | -0.000343 | -0.26 | 0.1311254 | 0.1312402 | 0.1305545 | 0 |
| 1729814220 | 0.131116 | 0.0005562 | 0.43 | 0.1305574 | 0.1312968 | 0.1303199 | 0 |
| 1729727820 | 0.1305598 | -0.000461 | -0.35 | 0.1310092 | 0.1311072 | 0.130326 | 0 |
| 1729641420 | 0.1310205 | 5.3E-5 | 0.04 | 0.1309896 | 0.1314215 | 0.130645 | 0 |
| 1729555020 | 0.130968 | -0.000158 | -0.12 | 0.131129 | 0.1314485 | 0.1307941 | 0 |
| 1729468620 | 0.1311255 | -0.000301 | -0.23 | 0.1314268 | 0.1314269 | 0.1310622 | 0 |
| 1729382220 | 0.1314268 | 0.0002813 | 0.21 | 0.1314268 | 0.1314268 | 0.1311455 | 0 |
| 1729295820 | 0.1311455 | 0.000354 | 0.27 | 0.1308195 | 0.1314135 | 0.1308887 | 0 |
| 1729209420 | 0.1307915 | -0.000107 | -0.08 | 0.1308885 | 0.1326992 | 0.1306759 | 0 |
| 1729123020 | 0.1308988 | -0.001321 | -1.00 | 0.1321825 | 0.1324126 | 0.1307314 | 0 |
| 1729036620 | 0.1322195 | -0.00019 | -0.14 | 0.1323465 | 0.1335824 | 0.1321633 | 0 |
| 1728950220 | 0.1324095 | -0.000153 | -0.12 | 0.1325666 | 0.1327475 | 0.1320446 | 0 |
| 1728863820 | 0.1325629 | -0.000149 | -0.11 | 0.1326926 | 0.1329695 | 0.1324946 | 0 |
| 1728777420 | 0.1327121 | 0 | 0.00 | 0.1327121 | 0.1327121 | 0.1327121 | 0 |
| 1728691020 | 0.1327121 | 0.0004238 | 0.32 | 0.1322719 | 0.1329325 | 0.1321339 | 0 |
| 1728604620 | 0.1322883 | 0.0003983 | 0.30 | 0.131913 | 0.132571 | 0.1317077 | 0 |
| 1728518220 | 0.13189 | -0.000288 | -0.22 | 0.1321823 | 0.1322035 | 0.1315907 | 0 |
| 1728431820 | 0.1321784 | 0.0006042 | 0.46 | 0.131535 | 0.1322399 | 0.1315671 | 0 |
| 1728345420 | 0.1315742 | 0.0006859 | 0.52 | 0.1308912 | 0.1317587 | 0.1308452 | 0 |
| 1728259020 | 0.1308883 | 1.3E-5 | 0.01 | 0.1311478 | 0.1313776 | 0.1307951 | 0 |
| 1728172620 | 0.1308757 | 0 | 0.00 | 0.1313752 | 0.1313752 | 0.1308757 | 0 |
| 1728086220 | 0.1308757 | -0.000632 | -0.48 | 0.131514 | 0.1319925 | 0.1306025 | 0 |
| 1727999820 | 0.1315081 | -7.6E-5 | -0.06 | 0.1315847 | 0.132058 | 0.1311064 | 0 |
| 1727913420 | 0.1315845 | 0.000264 | 0.20 | 0.1313155 | 0.1319947 | 0.1299558 | 0 |
| 1727827020 | 0.1313205 | -0.001822 | -1.37 | 0.1330806 | 0.1332537 | 0.1310994 | 0 |
| 1727740620 | 0.1331421 | -0.000808 | -0.60 | 0.1339515 | 0.1342011 | 0.1329104 | 0 |
| 1727654220 | 0.1339502 | 5.4E-5 | 0.04 | 0.1337746 | 0.1341335 | 0.133656 | 0 |
| 1727567760 | 0.1338959 | 0 | 0.00 | 0.1338959 | 0.1338959 | 0.1338959 | 0 |
| 1727481360 | 0.1338959 | 0.0007679 | 0.58 | 0.133114 | 0.1354092 | 0.1326842 | 0 |
| 1727395020 | 0.133128 | 0.0007365 | 0.56 | 0.1324055 | 0.1333679 | 0.1323589 | 0 |
| 1727308620 | 0.1323915 | -0.000719 | -0.54 | 0.133108 | 0.133306 | 0.1321611 | 0 |
| 1727222220 | 0.1331101 | -0.002412 | -1.78 | 0.1326198 | 0.1333278 | 0.1320165 | 0 |
| 1727135820 | 0.1355223 | 0.0021756 | 1.63 | 0.133354 | 0.1355223 | 0.1323622 | 0 |
| 1727049420 | 0.1333467 | -6.7E-5 | -0.05 | 0.1330148 | 0.1334589 | 0.1332033 | 0 |
| 1726963020 | 0.1334137 | 6.0E-6 | 0.00 | 0.1330148 | 0.1334137 | 0.1330148 | 0 |
| 1726876620 | 0.1334079 | -4.2E-5 | -0.03 | 0.133432 | 0.1344372 | 0.1327302 | 0 |
| 1726790220 | 0.1334495 | 0.0001409 | 0.11 | 0.1332737 | 0.1338631 | 0.1330465 | 0 |
| 1726703820 | 0.1333086 | -0.000196 | -0.15 | 0.1335085 | 0.1365476 | 0.1330629 | 0 |
| 1726617420 | 0.1335045 | 9.3E-5 | 0.07 | 0.1334149 | 0.1338986 | 0.1328045 | 0 |
| 1726531020 | 0.1334114 | 0.0004709 | 0.35 | 0.1329316 | 0.133705 | 0.1326194 | 0 |
| 1726444620 | 0.1329405 | 0.0001855 | 0.14 | 0.1322583 | 0.1330274 | 0.1322583 | 0 |
| 1726358220 | 0.132755 | 0 | 0.00 | 0.132755 | 0.132755 | 0.132755 | 0 |
| 1726271820 | 0.132755 | 0.0007361 | 0.56 | 0.131989 | 0.1332042 | 0.1321251 | 0 |
| 1726185420 | 0.1320189 | 0.0013404 | 1.03 | 0.1306988 | 0.1321252 | 0.130439 | 0 |
| 1726099020 | 0.1306785 | -0.000501 | -0.38 | 0.1311902 | 0.1316002 | 0.1303445 | 0 |
| 1726012620 | 0.13118 | 0.0005057 | 0.39 | 0.1306558 | 0.1324296 | 0.1305087 | 0 |
| 1725926220 | 0.1306743 | -0.000976 | -0.74 | 0.1316533 | 0.1315029 | 0.1304298 | 0 |
| 1725839820 | 0.1316506 | -0.000137 | -0.10 | 0.1323752 | 0.1323752 | 0.1314919 | 0 |
| 1725753420 | 0.1317881 | 0 | 0.00 | 0.1323752 | 0.1323752 | 0.1317881 | 0 |
| 1725667020 | 0.1317881 | 9.6E-5 | 0.07 | 0.131708 | 0.1324326 | 0.1313809 | 0 |
| 1725580620 | 0.1316925 | 0.0001895 | 0.14 | 0.13146 | 0.1319315 | 0.1309219 | 0 |
| 1725494220 | 0.131503 | 8.0E-6 | 0.01 | 0.1314772 | 0.131923 | 0.1306838 | 0 |
| 1725407820 | 0.131495 | -0.000159 | -0.12 | 0.1316304 | 0.1323646 | 0.1310658 | 0 |
| 1725321420 | 0.1316539 | 0.0004043 | 0.31 | 0.1313139 | 0.1323931 | 0.130381 | 0 |
| 1725235020 | 0.1312496 | 0 | 0.00 | 0.1312496 | 0.1312496 | 0.1312496 | 0 |
| 1725148620 | 0.1312496 | 0 | 0.00 | 0.1312496 | 0.1312496 | 0.1312496 | 0 |
| 1725062220 | 0.1312496 | -0.000687 | -0.52 | 0.1319435 | 0.1320738 | 0.131156 | 0 |
| 1724975820 | 0.131937 | -0.000183 | -0.14 | 0.1321359 | 0.1324199 | 0.1312942 | 0 |
| 1724889420 | 0.1321203 | -0.000326 | -0.25 | 0.1324217 | 0.1324391 | 0.1318505 | 0 |
| 1724803020 | 0.132446 | 0.0004575 | 0.35 | 0.1319935 | 0.132737 | 0.1318913 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
