Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0001795 | -0.22196666172 | 0.080868 | 0.081205 | 0.07966 | 0 | 0 | FX |
| 4 | -0.0008425 | -1.03334927819 | 0.081531 | 0.08292 | 0.07966 | 0 | 0 | FX |
| 12 | -0.0018315 | -2.21946194862 | 0.08252 | 0.08485 | 0.07966 | 0 | 0 | FX |
| 26 | -0.0050675 | -5.90920751901 | 0.085756 | 0.08674 | 0.079076 | 0 | 0 | FX |
| 52 | -0.003653 | -4.33120112874 | 0.0843415 | 0.08674 | 0.079076 | 0 | 0 | FX |
| 156 | -0.0200875 | -19.9328213067 | 0.100776 | 0.102491 | 1.0E-6 | 0 | 0 | FX |
| 260 | -0.0233715 | -22.45963867 | 0.10406 | 0.1617 | 1.0E-6 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732665420 | 0.0806765 | 0.000238 | 0.30 | 0.0803815 | 0.080965 | 0.080415 | 0 |
| 1732579020 | 0.0804385 | -0.00058 | -0.72 | 0.081166 | 0.081205 | 0.080409 | 0 |
| 1732492620 | 0.081018 | 0 | 0.00 | 0.081018 | 0.081018 | 0.081018 | 0 |
| 1732406220 | 0.081018 | 0 | 0.00 | 0.081018 | 0.081018 | 0.081018 | 0 |
| 1732319820 | 0.081018 | 0.000893 | 1.11 | 0.080116 | 0.081055 | 0.07966 | 0 |
| 1732233420 | 0.080125 | -1.2E-5 | -0.01 | 0.080129 | 0.0803415 | 0.0799105 | 0 |
| 1732147020 | 0.0801375 | -0.000709 | -0.88 | 0.080868 | 0.080982 | 0.080081 | 0 |
| 1732060620 | 0.0808465 | -0.000108 | -0.13 | 0.0809445 | 0.08104 | 0.080305 | 0 |
| 1731974220 | 0.0809545 | 6.3E-5 | 0.08 | 0.0808765 | 0.081025 | 0.080565 | 0 |
| 1731887820 | 0.0808915 | -5.0E-6 | -0.01 | 0.0807845 | 0.0808965 | 0.0805085 | 0 |
| 1731801420 | 0.0808965 | 0 | 0.00 | 0.0808965 | 0.0808965 | 0.0808965 | 0 |
| 1731715020 | 0.0808965 | -6.3E-5 | -0.08 | 0.080958 | 0.0811299 | 0.080615 | 0 |
| 1731628620 | 0.0809595 | 0.0003355 | 0.42 | 0.080637 | 0.081128 | 0.080415 | 0 |
| 1731542220 | 0.080624 | -0.000257 | -0.32 | 0.080867 | 0.081085 | 0.080435 | 0 |
| 1731455820 | 0.080881 | -0.00035 | -0.43 | 0.081238 | 0.0811719 | 0.0806905 | 0 |
| 1731369420 | 0.0812305 | 0.0003075 | 0.38 | 0.08092 | 0.0812535 | 0.080734 | 0 |
| 1731283020 | 0.080923 | -3.1E-5 | -0.04 | 0.0808635 | 0.0809535 | 0.080781 | 0 |
| 1731196620 | 0.0809535 | 0 | 0.00 | 0.0809535 | 0.0809535 | 0.0809535 | 0 |
| 1731110220 | 0.0809535 | -0.000697 | -0.85 | 0.081649 | 0.081545 | 0.080615 | 0 |
| 1731023820 | 0.08165 | 0.0009641 | 1.19 | 0.080676 | 0.0816835 | 0.080765 | 0 |
| 1730937420 | 0.0806859 | 5.7E-5 | 0.07 | 0.0806465 | 0.0809354 | 0.0800945 | 0 |
| 1730851020 | 0.080629 | 5.1E-5 | 0.06 | 0.080583 | 0.0808239 | 0.080495 | 0 |
| 1730764620 | 0.080578 | -0.000579 | -0.71 | 0.0811455 | 0.08114 | 0.080525 | 0 |
| 1730678220 | 0.0811565 | 0.0001715 | 0.21 | 0.081143 | 0.081218 | 0.080985 | 0 |
| 1730591820 | 0.080985 | 0 | 0.00 | 0.080985 | 0.080985 | 0.080985 | 0 |
| 1730505420 | 0.080985 | -9.2E-5 | -0.11 | 0.081067 | 0.081411 | 0.080915 | 0 |
| 1730419020 | 0.081077 | -6.6E-5 | -0.08 | 0.0811345 | 0.081285 | 0.080725 | 0 |
| 1730332620 | 0.0811425 | -0.000388 | -0.48 | 0.0815319 | 0.0829199 | 0.081095 | 0 |
| 1730246220 | 0.081531 | 0.0002885 | 0.36 | 0.0812269 | 0.081841 | 0.081165 | 0 |
| 1730159820 | 0.0812425 | -0.000571 | -0.70 | 0.081816 | 0.0818924 | 0.081186 | 0 |
| 1730073420 | 0.081813 | 0.000207 | 0.25 | 0.081712 | 0.0818305 | 0.081606 | 0 |
| 1729986960 | 0.081606 | 0 | 0.00 | 0.081606 | 0.081606 | 0.081606 | 0 |
| 1729900620 | 0.081606 | -0.000353 | -0.43 | 0.0819685 | 0.082027 | 0.081525 | 0 |
| 1729814220 | 0.081959 | 0.0001675 | 0.20 | 0.0817895 | 0.0820355 | 0.08168 | 0 |
| 1729727820 | 0.0817915 | -0.000284 | -0.35 | 0.082078 | 0.0822949 | 0.081655 | 0 |
| 1729641420 | 0.0820755 | 0.000136 | 0.17 | 0.0819405 | 0.0822195 | 0.08193 | 0 |
| 1729555020 | 0.0819395 | -0.000245 | -0.30 | 0.0821975 | 0.0821849 | 0.081902 | 0 |
| 1729468620 | 0.0821844 | -1.3E-5 | -0.02 | 0.0821495 | 0.0822165 | 0.0821495 | 0 |
| 1729382220 | 0.0821979 | 0 | 0.00 | 0.0821979 | 0.0821979 | 0.0821979 | 0 |
| 1729295820 | 0.0821979 | 9.1E-5 | 0.11 | 0.082116 | 0.082499 | 0.0820945 | 0 |
| 1729209420 | 0.082107 | -0.000246 | -0.30 | 0.0823495 | 0.082427 | 0.082055 | 0 |
| 1729123020 | 0.082353 | -0.000403 | -0.49 | 0.0827435 | 0.08286 | 0.082225 | 0 |
| 1729036620 | 0.0827555 | 3.5E-5 | 0.04 | 0.082736 | 0.083235 | 0.082565 | 0 |
| 1728950220 | 0.08272 | 0.000163 | 0.20 | 0.08255 | 0.082925 | 0.082525 | 0 |
| 1728863820 | 0.082557 | -9.7E-5 | -0.12 | 0.0826165 | 0.082849 | 0.082532 | 0 |
| 1728777420 | 0.082654 | 0 | 0.00 | 0.082654 | 0.082654 | 0.082654 | 0 |
| 1728691020 | 0.082654 | 0.0002225 | 0.27 | 0.0824395 | 0.08276 | 0.082305 | 0 |
| 1728604620 | 0.0824315 | -0.000357 | -0.43 | 0.0827905 | 0.0828985 | 0.0821849 | 0 |
| 1728518220 | 0.0827885 | -0.000214 | -0.26 | 0.0830075 | 0.0830545 | 0.082565 | 0 |
| 1728431820 | 0.0830029 | 0.0004599 | 0.56 | 0.0825325 | 0.083027 | 0.082405 | 0 |
| 1728345420 | 0.082543 | -0.000224 | -0.27 | 0.0827555 | 0.082915 | 0.0823649 | 0 |
| 1728259020 | 0.0827665 | -7.0E-6 | -0.01 | 0.0828145 | 0.082848 | 0.082766 | 0 |
| 1728172620 | 0.082774 | 0 | 0.00 | 0.082774 | 0.082774 | 0.082774 | 0 |
| 1728086220 | 0.082774 | 9.1E-5 | 0.11 | 0.0826895 | 0.0829889 | 0.082421 | 0 |
| 1727999820 | 0.082683 | -0.000129 | -0.16 | 0.082794 | 0.0830605 | 0.08247 | 0 |
| 1727913420 | 0.082812 | 0.0004515 | 0.55 | 0.0823495 | 0.0830309 | 0.08213 | 0 |
| 1727827020 | 0.0823605 | -0.000852 | -1.02 | 0.083172 | 0.08346 | 0.0821149 | 0 |
| 1727740620 | 0.083213 | -0.000202 | -0.24 | 0.0834334 | 0.083695 | 0.08312 | 0 |
| 1727654220 | 0.0834145 | 0.0001295 | 0.16 | 0.083347 | 0.0834614 | 0.0831745 | 0 |
| 1727567760 | 0.083285 | 0 | 0.00 | 0.083285 | 0.083285 | 0.083285 | 0 |
| 1727481360 | 0.083285 | -0.000324 | -0.39 | 0.0835945 | 0.083775 | 0.083155 | 0 |
| 1727395020 | 0.083609 | 8.2E-5 | 0.10 | 0.083545 | 0.083865 | 0.083335 | 0 |
| 1727308620 | 0.0835265 | 5.9E-5 | 0.07 | 0.0834645 | 0.0840765 | 0.08322 | 0 |
| 1727222220 | 0.0834675 | 0.000365 | 0.44 | 0.083098 | 0.083709 | 0.082155 | 0 |
| 1727135820 | 0.0831025 | -0.000543 | -0.65 | 0.083666 | 0.08485 | 0.0829749 | 0 |
| 1727049420 | 0.083645 | 4.6E-5 | 0.06 | 0.0835625 | 0.0836705 | 0.083488 | 0 |
| 1726963020 | 0.0835994 | 0 | 0.00 | 0.0835994 | 0.0835994 | 0.0835994 | 0 |
| 1726876620 | 0.0835994 | 0.0001709 | 0.20 | 0.083409 | 0.083705 | 0.083085 | 0 |
| 1726790220 | 0.0834285 | 0.000432 | 0.52 | 0.083015 | 0.083625 | 0.083125 | 0 |
| 1726703820 | 0.0829965 | -0.00013 | -0.16 | 0.0831215 | 0.083215 | 0.082702 | 0 |
| 1726617420 | 0.083126 | 0.0001735 | 0.21 | 0.0829575 | 0.083209 | 0.08284 | 0 |
| 1726531020 | 0.0829525 | -8.0E-5 | -0.10 | 0.0830285 | 0.0831495 | 0.082763 | 0 |
| 1726444620 | 0.0830325 | 1.8E-5 | 0.02 | 0.082756 | 0.083103 | 0.0826415 | 0 |
| 1726358220 | 0.0830145 | 0 | 0.00 | 0.0830145 | 0.0830145 | 0.0830145 | 0 |
| 1726271820 | 0.0830145 | 0.0003645 | 0.44 | 0.0826295 | 0.083155 | 0.082555 | 0 |
| 1726185420 | 0.08265 | 0.0005906 | 0.72 | 0.0820805 | 0.082845 | 0.082025 | 0 |
| 1726099020 | 0.0820594 | 0.0004399 | 0.54 | 0.081614 | 0.0821535 | 0.08141 | 0 |
| 1726012620 | 0.0816195 | -0.000205 | -0.25 | 0.0818245 | 0.081896 | 0.081405 | 0 |
| 1725926220 | 0.0818245 | -9.5E-5 | -0.12 | 0.081927 | 0.082045 | 0.0816149 | 0 |
| 1725839820 | 0.0819195 | 7.8E-5 | 0.10 | 0.0819025 | 0.0821294 | 0.081766 | 0 |
| 1725753420 | 0.0818415 | 0 | 0.00 | 0.0818415 | 0.0818415 | 0.0818415 | 0 |
| 1725667020 | 0.0818415 | -0.000473 | -0.57 | 0.0823335 | 0.08272 | 0.0818015 | 0 |
| 1725580620 | 0.0823145 | -4.3E-5 | -0.05 | 0.08234 | 0.082565 | 0.082175 | 0 |
| 1725494220 | 0.0823575 | -0.000165 | -0.20 | 0.0825169 | 0.082715 | 0.0820745 | 0 |
| 1725407820 | 0.082523 | -0.000522 | -0.63 | 0.0830355 | 0.083095 | 0.082275 | 0 |
| 1725321420 | 0.0830449 | 0.0003069 | 0.37 | 0.0828035 | 0.0832249 | 0.082635 | 0 |
| 1725235020 | 0.082738 | 0 | 0.00 | 0.082738 | 0.082738 | 0.082738 | 0 |
| 1725148620 | 0.082738 | 0 | 0.00 | 0.082738 | 0.082738 | 0.082738 | 0 |
| 1725062220 | 0.082738 | -0.00013 | -0.16 | 0.0828495 | 0.0830999 | 0.0826045 | 0 |
| 1724975820 | 0.082868 | 0.0003285 | 0.40 | 0.0825485 | 0.0829135 | 0.082408 | 0 |
| 1724889420 | 0.0825395 | -0.000358 | -0.43 | 0.0828965 | 0.08303 | 0.082415 | 0 |
| 1724803020 | 0.0828975 | -3.6E-5 | -0.04 | 0.0829355 | 0.083198 | 0.082655 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
