We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0060035 | -0.910693622854 | 0.6592228 | 0.6637144 | 0.6506131 | 0 | 0 | FX |
| 4 | -0.021162 | -3.13798736709 | 0.6743813 | 0.6752597 | 0.6506131 | 0 | 0 | FX |
| 12 | -0.0402447 | -5.80343031506 | 0.693464 | 0.7014335 | 0.6506131 | 0 | 0 | FX |
| 26 | -0.0262807 | -3.8676526858 | 0.6795 | 0.7062892 | 0.6506131 | 0 | 0 | FX |
| 52 | -0.0332807 | -4.84788055353 | 0.6865 | 0.7195 | 0.6506131 | 0 | 0 | FX |
| 156 | -0.0672807 | -9.33805690493 | 0.7205 | 2.3275 | 0.36365 | 0 | 0 | FX |
| 260 | -0.0797807 | -10.8841336971 | 0.733 | 3907.8901 | 0.36365 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732233420 | 0.6556236 | -0.001831 | -0.28 | 0.6574058 | 0.6587069 | 0.6540704 | 0 |
| 1732147020 | 0.6574548 | -0.005405 | -0.82 | 0.66309 | 0.6633346 | 0.6557755 | 0 |
| 1732060620 | 0.66286 | 0.0003536 | 0.05 | 0.6623873 | 0.6637144 | 0.6585895 | 0 |
| 1731974220 | 0.6625064 | 0.0034302 | 0.52 | 0.6590111 | 0.6631931 | 0.6581978 | 0 |
| 1731887820 | 0.6590762 | 0.0003294 | 0.05 | 0.6587468 | 0.6594136 | 0.6583846 | 0 |
| 1731801420 | 0.6587468 | 0 | 0.00 | 0.6587468 | 0.6590472 | 0.6587468 | 0 |
| 1731715020 | 0.6587468 | -0.000555 | -0.08 | 0.6592228 | 0.6610565 | 0.6571988 | 0 |
| 1731628620 | 0.6593021 | 0.0001785 | 0.03 | 0.6593954 | 0.6622854 | 0.6565882 | 0 |
| 1731542220 | 0.6591236 | -0.005091 | -0.77 | 0.6640815 | 0.6636566 | 0.6588581 | 0 |
| 1731455820 | 0.664215 | -0.001654 | -0.25 | 0.6666978 | 0.6673616 | 0.6623579 | 0 |
| 1731369420 | 0.6658687 | 0.0009448 | 0.14 | 0.6647301 | 0.6667878 | 0.662475 | 0 |
| 1731283020 | 0.6649239 | -0.00102 | -0.15 | 0.6657483 | 0.6657483 | 0.6639193 | 0 |
| 1731196620 | 0.6659439 | 0 | 0.00 | 0.6659439 | 0.6659439 | 0.6659439 | 0 |
| 1731110220 | 0.6659439 | -0.003448 | -0.52 | 0.6696059 | 0.6699074 | 0.6631565 | 0 |
| 1731023820 | 0.6693915 | 0.0063595 | 0.96 | 0.6630516 | 0.6697314 | 0.6626077 | 0 |
| 1730937420 | 0.663032 | 1.7E-5 | 0.00 | 0.6627467 | 0.6643357 | 0.6585003 | 0 |
| 1730851020 | 0.6630146 | -0.000169 | -0.03 | 0.6629919 | 0.6658139 | 0.6622098 | 0 |
| 1730764620 | 0.6631839 | -0.001961 | -0.29 | 0.6650708 | 0.6662093 | 0.6626426 | 0 |
| 1730678220 | 0.6651454 | -0.008507 | -1.26 | 0.6736522 | 0.6736522 | 0.6650161 | 0 |
| 1730591820 | 0.6736522 | 8.2E-5 | 0.01 | 0.67357 | 0.6736522 | 0.67357 | 0 |
| 1730505420 | 0.67357 | 0.0049837 | 0.75 | 0.6685777 | 0.6741239 | 0.6638065 | 0 |
| 1730419020 | 0.6685863 | 0.0012458 | 0.19 | 0.6672791 | 0.672 | 0.664799 | 0 |
| 1730332620 | 0.6673405 | -0.003981 | -0.59 | 0.6713069 | 0.6719879 | 0.6671389 | 0 |
| 1730246220 | 0.6713211 | 0.0003185 | 0.05 | 0.6709683 | 0.6741194 | 0.6692155 | 0 |
| 1730159820 | 0.6710026 | -0.002171 | -0.32 | 0.6732276 | 0.6743836 | 0.669767 | 0 |
| 1730073420 | 0.6731734 | 0.0014569 | 0.22 | 0.6717165 | 0.6739319 | 0.6712957 | 0 |
| 1729986960 | 0.6717165 | 0 | 0.00 | 0.6717165 | 0.6717165 | 0.6717165 | 0 |
| 1729900620 | 0.6717165 | -0.002577 | -0.38 | 0.6743813 | 0.6752597 | 0.6707917 | 0 |
| 1729814220 | 0.6742936 | 0.0011439 | 0.17 | 0.6732589 | 0.6750173 | 0.6719992 | 0 |
| 1729727820 | 0.6731497 | -0.003555 | -0.53 | 0.6764958 | 0.6772891 | 0.6724808 | 0 |
| 1729641420 | 0.676705 | 0.000755 | 0.11 | 0.6757922 | 0.6779256 | 0.6755862 | 0 |
| 1729555020 | 0.67595 | -0.000168 | -0.02 | 0.6761455 | 0.6776561 | 0.6749694 | 0 |
| 1729468620 | 0.6761176 | -0.000501 | -0.07 | 0.6766181 | 0.6768101 | 0.6758075 | 0 |
| 1729382220 | 0.6766181 | 7.4E-5 | 0.01 | 0.6765441 | 0.6766181 | 0.6765441 | 0 |
| 1729295820 | 0.6765441 | -0.000506 | -0.07 | 0.6771688 | 0.6777792 | 0.675457 | 0 |
| 1729209420 | 0.6770499 | -0.001754 | -0.26 | 0.6787781 | 0.6794926 | 0.6765658 | 0 |
| 1729123020 | 0.6788038 | -0.006053 | -0.88 | 0.6847261 | 0.6847696 | 0.6785068 | 0 |
| 1729036620 | 0.6848572 | 0.004435 | 0.65 | 0.6804075 | 0.6883386 | 0.6824296 | 0 |
| 1728950220 | 0.6804222 | -0.001714 | -0.25 | 0.6820425 | 0.6822084 | 0.6794898 | 0 |
| 1728863820 | 0.6821363 | 0.0006866 | 0.10 | 0.6814497 | 0.6828879 | 0.6814497 | 0 |
| 1728777420 | 0.6814497 | 0 | 0.00 | 0.6814497 | 0.6814497 | 0.6814497 | 0 |
| 1728691020 | 0.6814497 | -0.000192 | -0.03 | 0.6818143 | 0.6829033 | 0.6795577 | 0 |
| 1728604620 | 0.6816416 | -0.000592 | -0.09 | 0.6822506 | 0.6830201 | 0.6801405 | 0 |
| 1728518220 | 0.6822337 | -0.002434 | -0.36 | 0.6846414 | 0.6834378 | 0.6810606 | 0 |
| 1728431820 | 0.6846673 | 0.0020287 | 0.30 | 0.682424 | 0.6909987 | 0.6807137 | 0 |
| 1728345420 | 0.6826386 | -0.001713 | -0.25 | 0.6841999 | 0.6839068 | 0.6809844 | 0 |
| 1728259020 | 0.6843515 | -0.000344 | -0.05 | 0.6846953 | 0.6874692 | 0.6835861 | 0 |
| 1728172620 | 0.6846953 | 0 | 0.00 | 0.6846953 | 0.6846953 | 0.6846953 | 0 |
| 1728086220 | 0.6846953 | 0.0005805 | 0.08 | 0.6842518 | 0.6904671 | 0.6821928 | 0 |
| 1727999820 | 0.6841148 | -0.001647 | -0.24 | 0.685298 | 0.686331 | 0.6828365 | 0 |
| 1727913420 | 0.6857615 | 0.0015881 | 0.23 | 0.6842454 | 0.6873158 | 0.6791618 | 0 |
| 1727827020 | 0.6841734 | -0.00572 | -0.83 | 0.6896207 | 0.6920183 | 0.6826831 | 0 |
| 1727740620 | 0.689893 | -0.001937 | -0.28 | 0.6919558 | 0.6942842 | 0.68855 | 0 |
| 1727654220 | 0.6918298 | -2.0E-5 | -0.00 | 0.6918495 | 0.6928603 | 0.6903855 | 0 |
| 1727567760 | 0.6918495 | 0 | 0.00 | 0.6918495 | 0.6918495 | 0.6918495 | 0 |
| 1727481360 | 0.6918495 | 0.0025134 | 0.36 | 0.6893306 | 0.6951479 | 0.6883506 | 0 |
| 1727395020 | 0.6893361 | -0.001414 | -0.20 | 0.6908027 | 0.6910383 | 0.6882224 | 0 |
| 1727308620 | 0.6907502 | -0.003612 | -0.52 | 0.6944876 | 0.6965725 | 0.6897225 | 0 |
| 1727222220 | 0.6943623 | 0.0019952 | 0.29 | 0.6921699 | 0.6958468 | 0.6902873 | 0 |
| 1727135820 | 0.6923671 | -6.1E-5 | -0.01 | 0.6925671 | 0.6942239 | 0.6890164 | 0 |
| 1727049420 | 0.6924276 | 0.0001705 | 0.02 | 0.6922571 | 0.6929035 | 0.6918235 | 0 |
| 1726963020 | 0.6922571 | 0 | 0.00 | 0.6922571 | 0.6924476 | 0.6922571 | 0 |
| 1726876620 | 0.6922571 | -0.003461 | -0.50 | 0.6956831 | 0.6949876 | 0.6895305 | 0 |
| 1726790220 | 0.6957177 | 0.0007244 | 0.10 | 0.695205 | 0.6981816 | 0.6927198 | 0 |
| 1726703820 | 0.6949933 | -0.003171 | -0.45 | 0.6981192 | 0.7014335 | 0.6934236 | 0 |
| 1726617420 | 0.6981645 | 0.0011446 | 0.16 | 0.6970175 | 0.6990137 | 0.6955038 | 0 |
| 1726531020 | 0.6970199 | 0.0018703 | 0.27 | 0.6951908 | 0.6981062 | 0.6955105 | 0 |
| 1726444620 | 0.6951496 | 0.0008211 | 0.12 | 0.6942456 | 0.6952854 | 0.6927778 | 0 |
| 1726358220 | 0.6943285 | 0 | 0.00 | 0.6943285 | 0.6943285 | 0.6943285 | 0 |
| 1726271820 | 0.6943285 | 0.0025623 | 0.37 | 0.6909947 | 0.6966411 | 0.691119 | 0 |
| 1726185420 | 0.6917662 | 0.0062841 | 0.92 | 0.6857694 | 0.6925061 | 0.6852904 | 0 |
| 1726099020 | 0.6854821 | -0.002234 | -0.32 | 0.6876556 | 0.689041 | 0.6842814 | 0 |
| 1726012620 | 0.6877164 | 0.0017128 | 0.25 | 0.6859423 | 0.6886774 | 0.6856352 | 0 |
| 1725926220 | 0.6860036 | -0.003261 | -0.47 | 0.6893429 | 0.6896496 | 0.6853804 | 0 |
| 1725839820 | 0.6892643 | 0.0006312 | 0.09 | 0.6886331 | 0.6903287 | 0.6878029 | 0 |
| 1725753420 | 0.6886331 | 0 | 0.00 | 0.6886331 | 0.6886331 | 0.6886331 | 0 |
| 1725667020 | 0.6886331 | -0.002782 | -0.40 | 0.691555 | 0.6949404 | 0.6881164 | 0 |
| 1725580620 | 0.6914153 | -7.8E-5 | -0.01 | 0.6915404 | 0.6922895 | 0.6890277 | 0 |
| 1725494220 | 0.6914934 | 0.0003103 | 0.04 | 0.6910307 | 0.694011 | 0.6885538 | 0 |
| 1725407820 | 0.6911831 | -0.002919 | -0.42 | 0.6943201 | 0.6942893 | 0.6899862 | 0 |
| 1725321420 | 0.6941022 | 0.0037051 | 0.54 | 0.6908782 | 0.6956491 | 0.6899087 | 0 |
| 1725235020 | 0.6903971 | 0 | 0.00 | 0.6903971 | 0.6903971 | 0.6903971 | 0 |
| 1725148620 | 0.6903971 | 0 | 0.00 | 0.6903971 | 0.6903971 | 0.6903971 | 0 |
| 1725062220 | 0.6903971 | -0.003218 | -0.46 | 0.693464 | 0.6940573 | 0.6886792 | 0 |
| 1724975820 | 0.6936154 | -0.005458 | -0.78 | 0.699224 | 0.6998688 | 0.6913616 | 0 |
| 1724889420 | 0.6990738 | -0.002387 | -0.34 | 0.7014293 | 0.703 | 0.6980922 | 0 |
| 1724803020 | 0.701461 | 0.0038479 | 0.55 | 0.6975306 | 0.7028791 | 0.696978 | 0 |
| 1724716620 | 0.6976131 | 0.0003354 | 0.05 | 0.6973241 | 0.7000781 | 0.6958202 | 0 |
| 1724630220 | 0.6972777 | -0.001557 | -0.22 | 0.698835 | 0.6997671 | 0.6962351 | 0 |
| 1724543820 | 0.698835 | -0.000151 | -0.02 | 0.6989862 | 0.6989862 | 0.698835 | 0 |
| 1724457420 | 0.6989862 | 0.0011778 | 0.17 | 0.6979047 | 0.7007612 | 0.6929177 | 0 |
| 1724371020 | 0.6978084 | -0.002206 | -0.32 | 0.7002166 | 0.701 | 0.6965637 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
