We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0083262 | -1.21279071647 | 0.6865323 | 0.6959412 | 0.6736276 | 0 | 0 | FX |
| 4 | -0.0122091 | -1.76837068477 | 0.6904152 | 0.6963882 | 0.6736276 | 0 | 0 | FX |
| 12 | 0.0293701 | 4.52658298861 | 0.648836 | 0.7042318 | 0.6432543 | 0 | 0 | FX |
| 26 | -0.0014331 | -0.210861880833 | 0.6796392 | 0.7042318 | 0.6432543 | 0 | 0 | FX |
| 52 | -0.0143627 | -2.07383006569 | 0.6925688 | 0.7155653 | 0.6384437 | 0 | 0 | FX |
| 156 | -0.0669759 | -8.98785799979 | 0.745182 | 0.7570162 | 0.620019 | 0 | 0 | FX |
| 260 | -0.0795939 | -10.5032858274 | 0.7578 | 0.8763795 | 0.620019 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721606220 | 0.6824753 | 0.0020794 | 0.31 | 0.6803959 | 0.6862786 | 0.6803959 | 0 |
| 1721519820 | 0.6803959 | 0 | 0.00 | 0.6803959 | 0.6803959 | 0.6803959 | 0 |
| 1721433420 | 0.6803959 | -0.004767 | -0.70 | 0.6850897 | 0.6844711 | 0.6795375 | 0 |
| 1721347020 | 0.6851628 | -0.003072 | -0.45 | 0.6883928 | 0.6959412 | 0.6839647 | 0 |
| 1721260620 | 0.6882345 | 0.0138875 | 2.06 | 0.6743962 | 0.6905933 | 0.6848375 | 0 |
| 1721174220 | 0.674347 | -0.010298 | -1.50 | 0.6846339 | 0.685881 | 0.6736276 | 0 |
| 1721087820 | 0.6846449 | -0.001803 | -0.26 | 0.6865323 | 0.6889356 | 0.6835771 | 0 |
| 1721001420 | 0.6864478 | -0.004488 | -0.65 | 0.6909354 | 0.6909354 | 0.6864478 | 0 |
| 1720915020 | 0.6909354 | 0.0140934 | 2.08 | 0.6909354 | 0.6909354 | 0.6909354 | 0 |
| 1720828620 | 0.676842 | -0.014267 | -2.06 | 0.6909554 | 0.6913884 | 0.676842 | 0 |
| 1720742220 | 0.6911092 | 0.0012808 | 0.19 | 0.6898405 | 0.6963882 | 0.689124 | 0 |
| 1720655820 | 0.6898284 | 0.0007157 | 0.10 | 0.6891836 | 0.6910532 | 0.6881743 | 0 |
| 1720569420 | 0.6891127 | 0.0024651 | 0.36 | 0.6867394 | 0.690017 | 0.6782302 | 0 |
| 1720483020 | 0.6866476 | -0.006025 | -0.87 | 0.692603 | 0.6939737 | 0.6833582 | 0 |
| 1720396620 | 0.6926723 | -0.001088 | -0.16 | 0.6937598 | 0.6937599 | 0.6905586 | 0 |
| 1720310220 | 0.6937598 | 0 | 0.00 | 0.6937598 | 0.6937599 | 0.6937598 | 0 |
| 1720223820 | 0.6937598 | 0.0021883 | 0.32 | 0.6915499 | 0.6942009 | 0.6907278 | 0 |
| 1720137420 | 0.6915715 | -0.001333 | -0.19 | 0.692878 | 0.6933868 | 0.6905485 | 0 |
| 1720051020 | 0.6929041 | 0.0052794 | 0.77 | 0.6880678 | 0.6945791 | 0.6866667 | 0 |
| 1719964620 | 0.6876247 | 0.0033417 | 0.49 | 0.6840449 | 0.6881239 | 0.6815407 | 0 |
| 1719878220 | 0.684283 | -0.003197 | -0.47 | 0.687045 | 0.6894154 | 0.6829119 | 0 |
| 1719791820 | 0.6874798 | 0.0019502 | 0.28 | 0.6855296 | 0.6885713 | 0.6855296 | 0 |
| 1719705420 | 0.6855296 | 0 | 0.00 | 0.6855296 | 0.6855296 | 0.6855296 | 0 |
| 1719619020 | 0.6855296 | 0.0017067 | 0.25 | 0.6840211 | 0.6868222 | 0.6816019 | 0 |
| 1719532620 | 0.6838229 | -0.002756 | -0.40 | 0.6865228 | 0.6890419 | 0.6819866 | 0 |
| 1719446220 | 0.6865793 | -0.00426 | -0.62 | 0.6907453 | 0.6914093 | 0.684384 | 0 |
| 1719359820 | 0.6908393 | -0.002043 | -0.29 | 0.6928894 | 0.6945224 | 0.6902929 | 0 |
| 1719273420 | 0.6928822 | 0.0024624 | 0.36 | 0.6904152 | 0.6952545 | 0.6901979 | 0 |
| 1719187020 | 0.6904198 | -0.001231 | -0.18 | 0.6916511 | 0.6916511 | 0.6893176 | 0 |
| 1719100620 | 0.6916511 | 0 | 0.00 | 0.6916511 | 0.6916511 | 0.6916511 | 0 |
| 1719014220 | 0.6916511 | -2.0E-5 | -0.00 | 0.6915896 | 0.6928312 | 0.6886422 | 0 |
| 1718927820 | 0.6916706 | -0.003391 | -0.49 | 0.6949626 | 0.6964428 | 0.6898252 | 0 |
| 1718841420 | 0.6950614 | 0.000236 | 0.03 | 0.6946857 | 0.6968226 | 0.6946749 | 0 |
| 1718755020 | 0.6948254 | 0.01655 | 2.44 | 0.6929333 | 0.6953761 | 0.6902819 | 0 |
| 1718668620 | 0.6782754 | 0.0029853 | 0.44 | 0.6757828 | 0.6898012 | 0.6759241 | 0 |
| 1718582220 | 0.6752901 | 0.0026988 | 0.40 | 0.6725913 | 0.6754358 | 0.6725913 | 0 |
| 1718495820 | 0.6725913 | -0.017824 | -2.58 | 0.6725913 | 0.6725913 | 0.6725913 | 0 |
| 1718409420 | 0.6904154 | -0.000652 | -0.09 | 0.6918007 | 0.6927204 | 0.685606 | 0 |
| 1718323020 | 0.691067 | -0.005856 | -0.84 | 0.6970735 | 0.6995884 | 0.6904975 | 0 |
| 1718236620 | 0.6969227 | 0.0187866 | 2.77 | 0.678048 | 0.7042318 | 0.6774147 | 0 |
| 1718150220 | 0.6781361 | -3.5E-5 | -0.01 | 0.678145 | 0.6903818 | 0.6758392 | 0 |
| 1718063820 | 0.678171 | 0.0047972 | 0.71 | 0.6742305 | 0.67839 | 0.673413 | 0 |
| 1717977420 | 0.6733738 | 0 | 0.00 | 0.6733738 | 0.6733738 | 0.6733738 | 0 |
| 1717891020 | 0.6733738 | 0 | 0.00 | 0.6733738 | 0.6733738 | 0.6733738 | 0 |
| 1717804620 | 0.6733738 | -0.011452 | -1.67 | 0.6980958 | 0.6987324 | 0.6733738 | 0 |
| 1717718220 | 0.6848259 | 0.0015661 | 0.23 | 0.6836111 | 0.6872783 | 0.684223 | 0 |
| 1717631820 | 0.6832598 | 0.0025605 | 0.38 | 0.6808506 | 0.6840889 | 0.6802627 | 0 |
| 1717545420 | 0.6806993 | -0.000838 | -0.12 | 0.6817465 | 0.6826031 | 0.6767063 | 0 |
| 1717459020 | 0.6815369 | 0.0070532 | 1.05 | 0.6746315 | 0.6824236 | 0.6743513 | 0 |
| 1717372620 | 0.6744837 | 0 | 0.00 | 0.6744837 | 0.6744837 | 0.6744837 | 0 |
| 1717286220 | 0.6744837 | 0.0003315 | 0.05 | 0.6737924 | 0.6744837 | 0.6737924 | 0 |
| 1717199820 | 0.6741522 | 0.0046279 | 0.69 | 0.6699606 | 0.6766328 | 0.6684762 | 0 |
| 1717113420 | 0.6695243 | 0.0033734 | 0.51 | 0.6658995 | 0.6709823 | 0.6625971 | 0 |
| 1717027020 | 0.6661509 | -0.005975 | -0.89 | 0.6716029 | 0.6738084 | 0.6661232 | 0 |
| 1716940620 | 0.6721258 | 0.0027168 | 0.41 | 0.670073 | 0.6754052 | 0.6705338 | 0 |
| 1716854220 | 0.669409 | 0.0029527 | 0.44 | 0.6665488 | 0.6701331 | 0.665895 | 0 |
| 1716767820 | 0.6664563 | 0 | 0.00 | 0.6664563 | 0.6664563 | 0.6664563 | 0 |
| 1716681420 | 0.6664563 | 0 | 0.00 | 0.6664563 | 0.6664563 | 0.6664563 | 0 |
| 1716595020 | 0.6664563 | 0.0042425 | 0.64 | 0.6620349 | 0.6679157 | 0.6600738 | 0 |
| 1716508620 | 0.6622138 | 0.0013965 | 0.21 | 0.6608198 | 0.6652638 | 0.6610996 | 0 |
| 1716422220 | 0.6608173 | -0.002682 | -0.40 | 0.6632934 | 0.6649872 | 0.659717 | 0 |
| 1716335820 | 0.6634996 | -0.000798 | -0.12 | 0.6641339 | 0.6660566 | 0.6625118 | 0 |
| 1716249420 | 0.664298 | 0.0034874 | 0.53 | 0.6621763 | 0.6653795 | 0.6602538 | 0 |
| 1716163020 | 0.6608106 | 0.0020053 | 0.30 | 0.6608106 | 0.6608106 | 0.6588053 | 0 |
| 1716076620 | 0.6588053 | -0.003174 | -0.48 | 0.6608106 | 0.6619793 | 0.6588053 | 0 |
| 1715990220 | 0.6619793 | 0.0006295 | 0.10 | 0.6612698 | 0.6624977 | 0.6587334 | 0 |
| 1715903820 | 0.6613498 | -0.002292 | -0.35 | 0.6642285 | 0.6647475 | 0.660368 | 0 |
| 1715817420 | 0.663642 | 0.0045355 | 0.69 | 0.6563946 | 0.6647778 | 0.6550367 | 0 |
| 1715731020 | 0.6591065 | 0.004818 | 0.74 | 0.6539601 | 0.6591065 | 0.6506906 | 0 |
| 1715644620 | 0.6542885 | 0.0001576 | 0.02 | 0.653906 | 0.6553095 | 0.6528156 | 0 |
| 1715558220 | 0.6541309 | 6.5E-5 | 0.01 | 0.6541309 | 0.6541309 | 0.654066 | 0 |
| 1715471820 | 0.654066 | -0.001007 | -0.15 | 0.6537493 | 0.6550726 | 0.6537493 | 0 |
| 1715385420 | 0.6550726 | 0.0024853 | 0.38 | 0.6525309 | 0.6557292 | 0.6520256 | 0 |
| 1715299020 | 0.6525873 | 0.0028672 | 0.44 | 0.649339 | 0.6547255 | 0.6481681 | 0 |
| 1715212620 | 0.6497201 | -0.004163 | -0.64 | 0.6520242 | 0.6541922 | 0.6477567 | 0 |
| 1715126220 | 0.6538832 | -0.000868 | -0.13 | 0.6564592 | 0.6573133 | 0.6515338 | 0 |
| 1715039820 | 0.654751 | 0.0014418 | 0.22 | 0.6537548 | 0.656973 | 0.6519197 | 0 |
| 1714953420 | 0.6533092 | 0.0015537 | 0.24 | 0.6533092 | 0.6533092 | 0.6517555 | 0 |
| 1714867020 | 0.6517555 | -0.001885 | -0.29 | 0.6533092 | 0.6517555 | 0.6517555 | 0 |
| 1714780620 | 0.6536402 | 0.0034415 | 0.53 | 0.6500124 | 0.6571783 | 0.6507201 | 0 |
| 1714694220 | 0.6501987 | 0.0054795 | 0.85 | 0.6465518 | 0.6516144 | 0.6460055 | 0 |
| 1714607820 | 0.6447192 | -0.000895 | -0.14 | 0.6438703 | 0.6447192 | 0.643818 | 0 |
| 1714521420 | 0.6456143 | -0.002458 | -0.38 | 0.6479151 | 0.6482996 | 0.6432542 | 0 |
| 1714435020 | 0.6480719 | -0.002916 | -0.45 | 0.648836 | 0.6508486 | 0.647566 | 0 |
| 1714263180 | 0.6509883 | 0 | 0.00 | 0.6509883 | 0.6509883 | 0.6509883 | 0 |
| 1714176780 | 0.6509883 | 0 | 0.00 | 0.6509883 | 0.6509883 | 0.6509883 | 0 |
| 1714175820 | 0.6509883 | -0.00035 | -0.05 | 0.6513601 | 0.6532837 | 0.6472908 | 0 |
| 1714089420 | 0.6513383 | -0.001934 | -0.30 | 0.6532975 | 0.6552012 | 0.6475139 | 0 |
| 1714003020 | 0.6532723 | -0.003037 | -0.46 | 0.6562005 | 0.6569989 | 0.6517368 | 0 |
| 1713916620 | 0.656309 | 0.0042075 | 0.65 | 0.652095 | 0.6570196 | 0.6514478 | 0 |
| 1713830220 | 0.6521015 | 0.0032754 | 0.50 | 0.6501711 | 0.6522447 | 0.6494061 | 0 |
| 1713743820 | 0.6488261 | 0.0017497 | 0.27 | 0.6470764 | 0.6488261 | 0.6470764 | 0 |
| 1713657420 | 0.6470764 | -0.003126 | -0.48 | 0.6470764 | 0.6502024 | 0.6470764 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
