Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0041877 | 0.63427790663 | 0.6602311 | 0.6660642 | 0.65502 | 0 | 0 | FX |
| 4 | -0.0074931 | -1.1151908457 | 0.6719119 | 0.6719119 | 0.648816 | 0 | 0 | FX |
| 12 | -0.0236903 | -3.44281161229 | 0.6881091 | 0.705253 | 0.648816 | 0 | 0 | FX |
| 26 | -0.0014807 | -0.222360881785 | 0.6658995 | 0.7074832 | 0.648816 | 0 | 0 | FX |
| 52 | -0.0199544 | -2.91571908427 | 0.6843732 | 0.7155653 | 0.6432543 | 0 | 0 | FX |
| 156 | -0.0403845 | -5.72989655412 | 0.7048033 | 0.7155653 | 0.620019 | 0 | 0 | FX |
| 260 | -0.0933812 | -12.3226708894 | 0.7578 | 0.8763795 | 0.620019 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732924620 | 0.6644188 | 0.0012038 | 0.18 | 0.6639861 | 0.6660642 | 0.6624577 | 0 |
| 1732838220 | 0.663215 | -0.000334 | -0.05 | 0.6638849 | 0.6647219 | 0.6615546 | 0 |
| 1732751820 | 0.6635491 | 0.0034858 | 0.53 | 0.6601258 | 0.6655934 | 0.6592739 | 0 |
| 1732665420 | 0.6600633 | 0.0043424 | 0.66 | 0.6544699 | 0.662539 | 0.6563612 | 0 |
| 1732579020 | 0.6557209 | -0.000502 | -0.08 | 0.6602311 | 0.6633555 | 0.65502 | 0 |
| 1732492620 | 0.6562233 | 0 | 0.00 | 0.6562233 | 0.6562233 | 0.6562233 | 0 |
| 1732406220 | 0.6562233 | -7.1E-5 | -0.01 | 0.6562947 | 0.6562947 | 0.6562233 | 0 |
| 1732319820 | 0.6562947 | 0.0026651 | 0.41 | 0.6536043 | 0.657397 | 0.6488159 | 0 |
| 1732233420 | 0.6536296 | -0.0034 | -0.52 | 0.6570626 | 0.6582268 | 0.6522197 | 0 |
| 1732147020 | 0.6570296 | -0.00632 | -0.95 | 0.6636608 | 0.6633498 | 0.655261 | 0 |
| 1732060620 | 0.6633492 | 1.3E-5 | 0.00 | 0.6631643 | 0.6638583 | 0.6583464 | 0 |
| 1731974220 | 0.6633362 | 0.0050235 | 0.76 | 0.6583258 | 0.6638892 | 0.6575836 | 0 |
| 1731887820 | 0.6583127 | -7.9E-5 | -0.01 | 0.6583918 | 0.6589091 | 0.6579201 | 0 |
| 1731801420 | 0.6583918 | 0 | 0.00 | 0.6583918 | 0.6583918 | 0.6583918 | 0 |
| 1731715020 | 0.6583918 | 0.0012401 | 0.19 | 0.6571037 | 0.6604 | 0.6562345 | 0 |
| 1731628620 | 0.6571517 | -0.000332 | -0.05 | 0.6577002 | 0.6614093 | 0.6549638 | 0 |
| 1731542220 | 0.6574837 | -0.005735 | -0.86 | 0.6629303 | 0.6628806 | 0.6562412 | 0 |
| 1731455820 | 0.6632188 | -0.002179 | -0.33 | 0.6655131 | 0.6659958 | 0.6609384 | 0 |
| 1731369420 | 0.665398 | 0.0023089 | 0.35 | 0.6631776 | 0.6655698 | 0.6609503 | 0 |
| 1731283020 | 0.6630891 | -0.000834 | -0.13 | 0.6637144 | 0.6637144 | 0.6622658 | 0 |
| 1731196620 | 0.6639231 | 0 | 0.00 | 0.6639231 | 0.6639231 | 0.6639231 | 0 |
| 1731110220 | 0.6639231 | -0.004346 | -0.65 | 0.6682924 | 0.6689954 | 0.6603535 | 0 |
| 1731023820 | 0.6682695 | 0.0073531 | 1.11 | 0.660875 | 0.6717872 | 0.6614445 | 0 |
| 1730937420 | 0.6609164 | -0.003095 | -0.47 | 0.6639001 | 0.6633384 | 0.6545431 | 0 |
| 1730851020 | 0.6640112 | 0.0020598 | 0.31 | 0.6619513 | 0.6654185 | 0.6617855 | 0 |
| 1730764620 | 0.6619514 | -0.004299 | -0.65 | 0.6662628 | 0.6659894 | 0.6616291 | 0 |
| 1730678220 | 0.6662501 | -0.005662 | -0.84 | 0.6719119 | 0.6719119 | 0.6658897 | 0 |
| 1730591820 | 0.6719119 | 0 | 0.00 | 0.6719119 | 0.6719119 | 0.6719119 | 0 |
| 1730505420 | 0.6719119 | 0.0034288 | 0.51 | 0.6684401 | 0.6719119 | 0.6624272 | 0 |
| 1730419020 | 0.6684831 | 0.00201 | 0.30 | 0.666327 | 0.6689967 | 0.6635595 | 0 |
| 1730332620 | 0.6664731 | -0.004052 | -0.60 | 0.6703888 | 0.6710918 | 0.6654192 | 0 |
| 1730246220 | 0.6705249 | 0.0009735 | 0.15 | 0.6695797 | 0.6729231 | 0.6672033 | 0 |
| 1730159820 | 0.6695514 | -0.00132 | -0.20 | 0.6708358 | 0.673148 | 0.6685631 | 0 |
| 1730073420 | 0.6708718 | 0.0003984 | 0.06 | 0.6704734 | 0.6726477 | 0.6701401 | 0 |
| 1729986960 | 0.6704734 | 0 | 0.00 | 0.6704734 | 0.6704734 | 0.6704734 | 0 |
| 1729900620 | 0.6704734 | -0.003378 | -0.50 | 0.6738907 | 0.6747073 | 0.6695069 | 0 |
| 1729814220 | 0.6738515 | 0.0016393 | 0.24 | 0.6724637 | 0.6745082 | 0.671234 | 0 |
| 1729727820 | 0.6722122 | -0.003204 | -0.47 | 0.6751883 | 0.6762914 | 0.6711144 | 0 |
| 1729641420 | 0.6754159 | 0.001431 | 0.21 | 0.6740611 | 0.6768754 | 0.6739259 | 0 |
| 1729555020 | 0.6739849 | -0.000713 | -0.11 | 0.6748617 | 0.6765072 | 0.6724248 | 0 |
| 1729468620 | 0.6746976 | -0.000314 | -0.05 | 0.6750118 | 0.6753485 | 0.674373 | 0 |
| 1729382220 | 0.6750118 | 0 | 0.00 | 0.6750118 | 0.6750118 | 0.6750118 | 0 |
| 1729295820 | 0.6750118 | -0.000524 | -0.08 | 0.6754777 | 0.6768069 | 0.6738338 | 0 |
| 1729209420 | 0.6755359 | -0.001912 | -0.28 | 0.6774289 | 0.678303 | 0.6752032 | 0 |
| 1729123020 | 0.6774483 | -0.005534 | -0.81 | 0.6827729 | 0.683665 | 0.6768305 | 0 |
| 1729036620 | 0.682982 | 0.0030503 | 0.45 | 0.6796175 | 0.6873121 | 0.6811475 | 0 |
| 1728950220 | 0.6799317 | 0.0003816 | 0.06 | 0.6796328 | 0.6816365 | 0.6788092 | 0 |
| 1728863820 | 0.6795501 | -0.001562 | -0.23 | 0.6811123 | 0.6818244 | 0.6795501 | 0 |
| 1728777420 | 0.6811123 | 0 | 0.00 | 0.6811123 | 0.6811123 | 0.6811123 | 0 |
| 1728691020 | 0.6811123 | -0.000265 | -0.04 | 0.6814637 | 0.6824275 | 0.6791682 | 0 |
| 1728604620 | 0.6813775 | 0.0001629 | 0.02 | 0.6813856 | 0.6824346 | 0.6789082 | 0 |
| 1728518220 | 0.6812146 | -0.00209 | -0.31 | 0.6832877 | 0.6839315 | 0.6792759 | 0 |
| 1728431820 | 0.6833049 | 0.0052293 | 0.77 | 0.6779674 | 0.6888869 | 0.6801193 | 0 |
| 1728345420 | 0.6780756 | 0.0016172 | 0.24 | 0.6763711 | 0.6784067 | 0.6760912 | 0 |
| 1728259020 | 0.6764584 | -0.000554 | -0.08 | 0.6770121 | 0.6789635 | 0.6759969 | 0 |
| 1728172620 | 0.6770121 | 0 | 0.00 | 0.6770121 | 0.6770121 | 0.6770121 | 0 |
| 1728086220 | 0.6770121 | -0.006948 | -1.02 | 0.6839612 | 0.6861768 | 0.6749288 | 0 |
| 1727999820 | 0.6839598 | -0.001797 | -0.26 | 0.6851178 | 0.6857687 | 0.6823307 | 0 |
| 1727913420 | 0.6857564 | 0.0015658 | 0.23 | 0.684212 | 0.6875094 | 0.6786653 | 0 |
| 1727827020 | 0.6841906 | -0.006656 | -0.96 | 0.6904561 | 0.692301 | 0.6822982 | 0 |
| 1727740620 | 0.6908465 | -0.004419 | -0.64 | 0.6952275 | 0.6960879 | 0.6892338 | 0 |
| 1727654220 | 0.6952654 | 0.0003566 | 0.05 | 0.6949088 | 0.6960954 | 0.6935105 | 0 |
| 1727567760 | 0.6949088 | 0 | 0.00 | 0.6949088 | 0.6949088 | 0.6949088 | 0 |
| 1727481360 | 0.6949088 | 0.0024678 | 0.36 | 0.6924851 | 0.7003282 | 0.6900165 | 0 |
| 1727395020 | 0.692441 | 0.0018073 | 0.26 | 0.6906279 | 0.6943846 | 0.6896456 | 0 |
| 1727308620 | 0.6906337 | -0.006698 | -0.96 | 0.6974899 | 0.6972533 | 0.689532 | 0 |
| 1727222220 | 0.6973314 | 0.0057251 | 0.83 | 0.690792 | 0.6975409 | 0.6903933 | 0 |
| 1727135820 | 0.6916063 | -0.001673 | -0.24 | 0.6932044 | 0.6942758 | 0.6885436 | 0 |
| 1727049420 | 0.6932794 | 0 | 0.00 | 0.6932794 | 0.6932794 | 0.6932794 | 0 |
| 1726963020 | 0.6932794 | 0 | 0.00 | 0.6932794 | 0.6932794 | 0.6932794 | 0 |
| 1726876620 | 0.6932794 | -0.00204 | -0.29 | 0.6952893 | 0.6951532 | 0.6895736 | 0 |
| 1726790220 | 0.6953195 | 0.0017198 | 0.25 | 0.6936118 | 0.6981919 | 0.6919488 | 0 |
| 1726703820 | 0.6935997 | -0.003091 | -0.44 | 0.696163 | 0.705253 | 0.6918836 | 0 |
| 1726617420 | 0.6966911 | 1.4E-5 | 0.00 | 0.6967122 | 0.6988402 | 0.691738 | 0 |
| 1726531020 | 0.6966774 | 0.0021862 | 0.31 | 0.6944432 | 0.6979592 | 0.6950933 | 0 |
| 1726444620 | 0.6944912 | 0.0007233 | 0.10 | 0.6934831 | 0.6947524 | 0.6924216 | 0 |
| 1726358220 | 0.6937679 | 0 | 0.00 | 0.6937679 | 0.6937679 | 0.6937679 | 0 |
| 1726271820 | 0.6937679 | 0.0017988 | 0.26 | 0.6914355 | 0.6973099 | 0.6900899 | 0 |
| 1726185420 | 0.6919691 | 0.0067038 | 0.98 | 0.6853732 | 0.6923262 | 0.6846996 | 0 |
| 1726099020 | 0.6852653 | -0.001212 | -0.18 | 0.6866328 | 0.6911467 | 0.6832586 | 0 |
| 1726012620 | 0.6864776 | 0.0011294 | 0.16 | 0.6852343 | 0.6878931 | 0.684454 | 0 |
| 1725926220 | 0.6853482 | -0.002778 | -0.40 | 0.6880122 | 0.6893207 | 0.6849823 | 0 |
| 1725839820 | 0.6881258 | 1.7E-5 | 0.00 | 0.6881091 | 0.68929 | 0.6877019 | 0 |
| 1725753420 | 0.6881091 | 0 | 0.00 | 0.6881091 | 0.6881091 | 0.6881091 | 0 |
| 1725667020 | 0.6881091 | -0.003675 | -0.53 | 0.691852 | 0.6959657 | 0.6874254 | 0 |
| 1725580620 | 0.6917839 | -0.000604 | -0.09 | 0.6921748 | 0.6937882 | 0.686393 | 0 |
| 1725494220 | 0.692388 | 0.0009829 | 0.14 | 0.6913577 | 0.6958297 | 0.688141 | 0 |
| 1725407820 | 0.6914051 | -0.002953 | -0.43 | 0.694215 | 0.6941796 | 0.6878029 | 0 |
| 1725321420 | 0.6943576 | 0.0039175 | 0.57 | 0.6903246 | 0.6977225 | 0.6878104 | 0 |
| 1725235020 | 0.6904401 | -0.000162 | -0.02 | 0.6906016 | 0.6916585 | 0.6904167 | 0 |
| 1725148620 | 0.6906016 | 0 | 0.00 | 0.6906016 | 0.6906016 | 0.6906016 | 0 |
| 1725062220 | 0.6906016 | -0.003581 | -0.52 | 0.694078 | 0.6946089 | 0.6887761 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
