Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Forex
Swedish Krona vs Czech Koruna (SEKCZK)
Swedish Krona vs Czech Koruna (SEKCZK) Historical

SEKCZK Swedish Krona vs Czech Koruna

2.19726

-0.0011 (-0.05%)

Dec 28 2024 - Closed

Delayed by 15 minutes

SEKCZK Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Dec 27 2024	2.19839	0.02	0.71%	2.1812	2.20696	2.1799	0
Dec 26 2024	2.18291	0.02	0.71%	2.17596	2.18815	2.17475	0
Dec 25 2024	2.16751	-0.01	-0.60%	2.18063	2.24045	2.14754	0
Dec 24 2024	2.1805	0.00	-0.22%	2.18619	2.19163	2.1711	0
Dec 23 2024	2.18522	0.00	0.18%	2.18187	2.1934	2.18082	0
Dec 22 2024	2.18125	-0.01	-0.44%	2.19089	2.19089	2.1793	0
Dec 21 2024	2.19089	0.01	0.35%	2.19089	2.19089	2.18241	0
Dec 20 2024	2.18328	-0.01	-0.67%	2.19762	2.19915	2.18	0
Dec 19 2024	2.19801	0.02	0.80%	2.18035	2.20312	2.17874	0
Dec 18 2024	2.18058	0.00	-0.02%	2.18067	2.18931	2.17714	0
Dec 17 2024	2.18091	-0.01	-0.35%	2.18875	2.18818	2.1764	0
Dec 16 2024	2.18858	0.02	0.86%	2.169	2.1975	2.167	0
Dec 15 2024	2.17003	0.00	0.00%	2.17003	2.17003	2.17003	0
Dec 14 2024	2.17003	0.00	0.00%	2.17003	2.17003	2.17003	0
Dec 13 2024	2.17003	0.00	-0.09%	2.1719	2.1771	2.1681	0
Dec 12 2024	2.17195	0.00	-0.23%	2.17697	2.18327	2.1696	0
Dec 11 2024	2.17685	0.00	0.17%	2.17331	2.18269	2.16979	0
Dec 10 2024	2.17316	-0.01	-0.24%	2.17845	2.1804	2.16997	0
Dec 09 2024	2.17837	0.00	0.21%	2.17385	2.18248	2.17126	0
Dec 08 2024	2.1738	0.00	0.04%	2.18093	2.17584	2.17302	0
Dec 07 2024	2.17302	0.00	0.05%	2.18093	2.18093	2.17194	0
Dec 06 2024	2.17194	-0.01	-0.49%	2.18315	2.18965	2.1711	0
Dec 05 2024	2.18269	-0.01	-0.41%	2.19147	2.19156	2.17905	0
Dec 04 2024	2.19178	0.02	0.78%	2.1752	2.19499	2.16968	0
Dec 03 2024	2.17481	-0.01	-0.60%	2.18816	2.18835	2.17128	0
Dec 02 2024	2.18795	0.00	-0.15%	2.19132	2.19362	2.18421	0
Dec 01 2024	2.19122	0.00	0.01%	2.19241	2.1939	2.1898	0
Nov 30 2024	2.19103	0.00	-0.02%	2.19241	2.19241	2.19103	0
Nov 29 2024	2.1914	0.00	0.02%	2.19091	2.20066	2.18903	0
Nov 28 2024	2.19088	0.00	-0.01%	2.19141	2.19638	2.18847	0
Nov 27 2024	2.19109	0.00	-0.10%	2.19286	2.1983	2.18912	0
Nov 26 2024	2.19338	0.00	0.10%	2.191	2.19667	2.18832	0
Nov 25 2024	2.19125	-0.01	-0.62%	2.2051	2.20456	2.19016	0
Nov 24 2024	2.20491	0.00	0.00%	2.20491	2.20491	2.20491	0
Nov 23 2024	2.20491	0.00	0.00%	2.20491	2.20491	2.20491	0
Nov 22 2024	2.20491	0.02	0.77%	2.1879	2.21536	2.18462	0
Nov 21 2024	2.188	0.01	0.58%	2.17529	2.19082	2.17595	0
Nov 20 2024	2.1753	-0.01	-0.45%	2.18533	2.18674	2.17334	0
Nov 19 2024	2.18524	0.00	-0.13%	2.18792	2.192	2.1797	0
Nov 18 2024	2.18803	0.00	0.17%	2.18418	2.19003	2.17763	0
Nov 17 2024	2.18438	0.00	0.05%	2.18498	2.18632	2.18246	0
Nov 16 2024	2.18333	0.00	0.00%	2.1791	2.18333	2.18333	0
Nov 15 2024	2.18333	0.00	0.00%	2.18303	2.18996	2.17756	0
Nov 14 2024	2.18342	0.00	0.22%	2.17884	2.18805	2.17462	0
Nov 13 2024	2.17867	-0.01	-0.62%	2.19289	2.19408	2.1766	0
Nov 12 2024	2.19237	0.00	0.10%	2.19319	2.20218	2.18912	0
Nov 11 2024	2.19011	0.01	0.60%	2.17675	2.19482	2.17487	0
Nov 10 2024	2.17696	0.00	-0.04%	2.1838	2.1838	2.17374	0
Nov 09 2024	2.1778	0.00	0.00%	2.1778	2.1778	2.1778	0
Nov 08 2024	2.1778	-0.01	-0.48%	2.1881	2.18772	2.1699	0
Nov 07 2024	2.1882	0.01	0.60%	2.17515	2.19742	2.17185	0
Nov 06 2024	2.17525	0.01	0.56%	2.16422	2.1828	2.16807	0
Nov 05 2024	2.16312	-0.01	-0.44%	2.17263	2.17708	2.15833	0
Nov 04 2024	2.17275	-0.01	-0.34%	2.18067	2.17899	2.16606	0
Nov 03 2024	2.18015	0.00	0.06%	2.17875	2.18224	2.17535	0
Nov 02 2024	2.17875	-0.03	-1.23%	2.17875	2.20594	2.17535	0
Nov 01 2024	2.20594	0.02	1.01%	2.18401	2.20647	2.17305	0
Oct 31 2024	2.18392	0.00	-0.17%	2.1878	2.19395	2.17575	0
Oct 30 2024	2.18756	-0.02	-0.70%	2.20306	2.2047	2.18645	0
Oct 29 2024	2.20304	0.00	0.03%	2.20237	2.21667	2.19889	0
Oct 28 2024	2.20244	0.00	-0.19%	2.2062	2.21239	2.19964	0
Oct 27 2024	2.20655	0.00	0.06%	2.20527	2.2104	2.20428	0
Oct 26 2024	2.20527	0.00	0.00%	2.20527	2.20527	2.20527	0
Oct 25 2024	2.20527	0.00	0.06%	2.20401	2.20899	2.20126	0
Oct 24 2024	2.20395	-0.01	-0.29%	2.21033	2.21437	2.20163	0
Oct 23 2024	2.21041	0.00	-0.21%	2.21483	2.21512	2.20423	0
Oct 22 2024	2.215	0.00	0.13%	2.21264	2.21693	2.20915	0
Oct 21 2024	2.21215	0.00	0.22%	2.20745	2.21471	2.2041	0
Oct 20 2024	2.20736	0.00	-0.10%	2.20949	2.21125	2.20569	0
Oct 19 2024	2.20949	0.00	0.13%	2.20949	2.20949	2.20569	0
Oct 18 2024	2.20658	0.00	-0.12%	2.21202	2.21674	2.20306	0
Oct 17 2024	2.2093	-0.01	-0.28%	2.2155	2.24155	2.1994	0
Oct 16 2024	2.21544	-0.01	-0.38%	2.22315	2.23066	2.21265	0
Oct 15 2024	2.22383	0.00	0.13%	2.21993	2.23431	2.21783	0
Oct 14 2024	2.22104	-0.01	-0.39%	2.2297	2.2321	2.21645	0
Oct 13 2024	2.22975	0.00	0.01%	2.23065	2.23545	2.22705	0
Oct 12 2024	2.22956	0.00	0.00%	2.22956	2.22956	2.22956	0
Oct 11 2024	2.22956	0.00	-0.04%	2.23052	2.23221	2.22416	0
Oct 10 2024	2.23048	0.00	0.09%	2.22935	2.23464	2.2126	0
Oct 09 2024	2.22852	-0.01	-0.27%	2.23475	2.23534	2.22599	0
Oct 08 2024	2.23455	0.00	0.07%	2.2323	2.23599	2.22548	0
Oct 07 2024	2.233	0.01	0.27%	2.22616	2.2358	2.22385	0
Oct 06 2024	2.22689	0.00	-0.03%	2.23114	2.23744	2.22535	0
Oct 05 2024	2.22761	0.00	0.00%	2.23611	2.23611	2.22761	0
Oct 04 2024	2.22761	0.00	-0.02%	2.22835	2.24591	2.2233	0
Oct 03 2024	2.22812	-0.01	-0.30%	2.23465	2.23755	2.22599	0
Oct 02 2024	2.23489	0.01	0.48%	2.22376	2.2408	2.2076	0
Oct 01 2024	2.22425	0.00	-0.22%	2.22792	2.23669	2.21788	0
Sep 30 2024	2.22906	0.00	-0.09%	2.23155	2.24319	2.22464	0
Sep 29 2024	2.23105	0.00	0.06%	2.22983	2.23425	2.2272	0
Sep 28 2024	2.22965	0.00	0.00%	2.22965	2.22965	2.22965	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions