We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0012948 | -1.49557150052 | 0.0865756 | 0.0871266 | 0.0848941 | 0 | 0 | FX |
| 4 | -0.002597 | -2.95524011753 | 0.0878778 | 0.0895063 | 0.0848941 | 0 | 0 | FX |
| 12 | -0.0005281 | -0.615437326431 | 0.0858089 | 0.0897426 | 0.0848941 | 0 | 0 | FX |
| 26 | -0.0030014 | -3.39977934397 | 0.0882822 | 0.0903928 | 0.0848651 | 0 | 0 | FX |
| 52 | -0.0019493 | -2.23466441056 | 0.0872301 | 0.0911449 | 0.08336 | 0 | 0 | FX |
| 156 | -0.0124181 | -12.7105832307 | 0.0976989 | 0.1018287 | 0.08336 | 0 | 0 | FX |
| 260 | -0.0096762 | -10.1900860389 | 0.094957 | 24.07769 | 0.08336 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721951820 | 0.0851119 | -0.000491 | -0.57 | 0.0855996 | 0.0859226 | 0.0848938 | 0 |
| 1721865420 | 0.0856032 | 2.8E-5 | 0.03 | 0.08556 | 0.0871266 | 0.0852514 | 0 |
| 1721779020 | 0.0855755 | -3.0E-5 | -0.04 | 0.0856008 | 0.0858183 | 0.085475 | 0 |
| 1721692620 | 0.0856057 | -0.000521 | -0.60 | 0.0861388 | 0.0861947 | 0.0855815 | 0 |
| 1721606220 | 0.0861263 | 8.7E-5 | 0.10 | 0.0861626 | 0.0867036 | 0.0860359 | 0 |
| 1721519820 | 0.0860392 | 0 | 0.00 | 0.0860392 | 0.0860392 | 0.0860392 | 0 |
| 1721433420 | 0.0860392 | -0.000536 | -0.62 | 0.0865741 | 0.0865153 | 0.0858877 | 0 |
| 1721347020 | 0.0865756 | -7.4E-5 | -0.09 | 0.0866618 | 0.0886818 | 0.086442 | 0 |
| 1721260620 | 0.0866495 | 3.0E-6 | 0.00 | 0.0866433 | 0.0870042 | 0.0864153 | 0 |
| 1721174220 | 0.0866461 | 0.0001151 | 0.13 | 0.0865315 | 0.0867761 | 0.0863537 | 0 |
| 1721087820 | 0.086531 | -0.000443 | -0.51 | 0.0869768 | 0.0870329 | 0.0863798 | 0 |
| 1721001420 | 0.0869742 | -7.9E-5 | -0.09 | 0.0870477 | 0.0873212 | 0.0869564 | 0 |
| 1720915020 | 0.0870534 | -1.2E-5 | -0.01 | 0.0870477 | 0.0870655 | 0.0870477 | 0 |
| 1720828620 | 0.0870655 | -0.000541 | -0.62 | 0.0875856 | 0.0875684 | 0.0866157 | 0 |
| 1720742220 | 0.0876063 | 8.1E-5 | 0.09 | 0.0875211 | 0.0887911 | 0.0874135 | 0 |
| 1720655820 | 0.0875253 | -0.000105 | -0.12 | 0.0876255 | 0.0877508 | 0.0874897 | 0 |
| 1720569420 | 0.0876302 | 0.0004048 | 0.46 | 0.0872254 | 0.0881601 | 0.0866514 | 0 |
| 1720483020 | 0.0872254 | -0.000785 | -0.89 | 0.0880132 | 0.088042 | 0.0866546 | 0 |
| 1720396620 | 0.0880103 | 5.1E-5 | 0.06 | 0.0879588 | 0.0880591 | 0.0878241 | 0 |
| 1720310220 | 0.0879588 | -0.001547 | -1.73 | 0.0880436 | 0.0895063 | 0.0879588 | 0 |
| 1720223820 | 0.0895063 | 0.0014695 | 1.67 | 0.0880496 | 0.0895063 | 0.087545 | 0 |
| 1720137420 | 0.0880368 | -0.000287 | -0.32 | 0.0883453 | 0.0886315 | 0.087692 | 0 |
| 1720051020 | 0.0883235 | 0.0003304 | 0.38 | 0.0880903 | 0.0884181 | 0.0878657 | 0 |
| 1719964620 | 0.0879931 | 0.0003392 | 0.39 | 0.0876979 | 0.0880933 | 0.087484 | 0 |
| 1719878220 | 0.0876539 | -0.00047 | -0.53 | 0.088077 | 0.0882407 | 0.0873632 | 0 |
| 1719791820 | 0.0881243 | 6.2E-5 | 0.07 | 0.0879588 | 0.0882212 | 0.0879588 | 0 |
| 1719705420 | 0.0880621 | 0 | 0.00 | 0.0880621 | 0.0880621 | 0.0880621 | 0 |
| 1719619020 | 0.0880621 | 0.000181 | 0.21 | 0.0878881 | 0.0882139 | 0.0876885 | 0 |
| 1719532620 | 0.0878811 | -0.00061 | -0.69 | 0.0884944 | 0.0896932 | 0.0875761 | 0 |
| 1719446220 | 0.0884916 | -0.00033 | -0.37 | 0.0888213 | 0.0889759 | 0.0882845 | 0 |
| 1719359820 | 0.0888213 | -0.000119 | -0.13 | 0.0889402 | 0.0891527 | 0.08878 | 0 |
| 1719273420 | 0.0889404 | -3.9E-5 | -0.04 | 0.0889733 | 0.089184 | 0.0887699 | 0 |
| 1719187020 | 0.0889799 | -2.1E-5 | -0.02 | 0.088855 | 0.0890653 | 0.0887791 | 0 |
| 1719100620 | 0.0890012 | 0 | 0.00 | 0.0890012 | 0.0890012 | 0.0890012 | 0 |
| 1719014220 | 0.0890012 | 2.2E-5 | 0.02 | 0.0889776 | 0.0892316 | 0.0887335 | 0 |
| 1718927820 | 0.0889794 | -0.000124 | -0.14 | 0.0891089 | 0.0895922 | 0.0882911 | 0 |
| 1718841420 | 0.0891035 | -8.3E-5 | -0.09 | 0.0891797 | 0.089412 | 0.0889352 | 0 |
| 1718755020 | 0.0891865 | 0.0002763 | 0.31 | 0.0889081 | 0.0893224 | 0.088802 | 0 |
| 1718668620 | 0.0889102 | 0.0001176 | 0.13 | 0.0887971 | 0.0889434 | 0.088391 | 0 |
| 1718582220 | 0.0887926 | 8.5E-5 | 0.10 | 0.0887079 | 0.0888864 | 0.0886951 | 0 |
| 1718495820 | 0.0887079 | 0.0005071 | 0.57 | 0.0887079 | 0.0888864 | 0.0887079 | 0 |
| 1718409420 | 0.0882008 | -0.000632 | -0.71 | 0.0888355 | 0.0890658 | 0.0866461 | 0 |
| 1718323020 | 0.0888324 | -0.000231 | -0.26 | 0.089058 | 0.0895543 | 0.0878837 | 0 |
| 1718236620 | 0.0890638 | 0.0002663 | 0.30 | 0.0887987 | 0.0897426 | 0.0880946 | 0 |
| 1718150220 | 0.0887975 | 0.0001661 | 0.19 | 0.0886369 | 0.0893702 | 0.0885095 | 0 |
| 1718063820 | 0.0886314 | 0.0007899 | 0.90 | 0.0882394 | 0.0887264 | 0.0881601 | 0 |
| 1717977420 | 0.0878415 | -6.0E-6 | -0.01 | 0.0883587 | 0.0883587 | 0.0877193 | 0 |
| 1717891020 | 0.0878472 | 0 | 0.00 | 0.0878472 | 0.0878472 | 0.0878472 | 0 |
| 1717804620 | 0.0878472 | -0.00052 | -0.59 | 0.0883491 | 0.0886947 | 0.087726 | 0 |
| 1717718220 | 0.0883676 | -0.000138 | -0.16 | 0.088476 | 0.0887346 | 0.0879789 | 0 |
| 1717631820 | 0.088506 | 0.0003638 | 0.41 | 0.0881812 | 0.0893441 | 0.0878169 | 0 |
| 1717545420 | 0.0881422 | 7.2E-5 | 0.08 | 0.0880771 | 0.0881974 | 0.0877217 | 0 |
| 1717459020 | 0.08807 | 0.0005182 | 0.59 | 0.0875387 | 0.0883025 | 0.087514 | 0 |
| 1717372620 | 0.0875518 | 1.4E-5 | 0.02 | 0.0875486 | 0.0876306 | 0.08747 | 0 |
| 1717286220 | 0.087538 | -1.3E-5 | -0.01 | 0.0875047 | 0.0875511 | 0.0875047 | 0 |
| 1717199820 | 0.0875511 | 0.0003699 | 0.42 | 0.0871678 | 0.087637 | 0.0870937 | 0 |
| 1717113420 | 0.0871812 | 0.0004637 | 0.53 | 0.0867115 | 0.0871862 | 0.0858976 | 0 |
| 1717027020 | 0.0867175 | -0.00037 | -0.42 | 0.0870653 | 0.0874582 | 0.0866275 | 0 |
| 1716940620 | 0.0870873 | 0.0003239 | 0.37 | 0.0867551 | 0.0873443 | 0.086689 | 0 |
| 1716854220 | 0.0867634 | 0.0003666 | 0.42 | 0.086453 | 0.0868621 | 0.0864347 | 0 |
| 1716767820 | 0.0863968 | 0 | 0.00 | 0.0863968 | 0.0863968 | 0.0863968 | 0 |
| 1716681420 | 0.0863968 | 0 | 0.00 | 0.0863968 | 0.0863968 | 0.0863968 | 0 |
| 1716595020 | 0.0863968 | 0.0002728 | 0.32 | 0.0861119 | 0.0866354 | 0.0858542 | 0 |
| 1716508620 | 0.086124 | 9.3E-5 | 0.11 | 0.086029 | 0.0863254 | 0.086004 | 0 |
| 1716422220 | 0.0860308 | -0.000118 | -0.14 | 0.0861359 | 0.0862306 | 0.0858737 | 0 |
| 1716335820 | 0.0861493 | -5.6E-5 | -0.06 | 0.0862041 | 0.0864265 | 0.0860554 | 0 |
| 1716249420 | 0.0862054 | 0.000266 | 0.31 | 0.0859343 | 0.0866027 | 0.0858105 | 0 |
| 1716163020 | 0.0859394 | 0.0001335 | 0.16 | 0.0856975 | 0.086171 | 0.0856975 | 0 |
| 1716076620 | 0.0858059 | -5.0E-5 | -0.06 | 0.0856975 | 0.0858555 | 0.0856975 | 0 |
| 1715990220 | 0.0858555 | -3.0E-5 | -0.03 | 0.0858831 | 0.0859512 | 0.085639 | 0 |
| 1715903820 | 0.085885 | -0.000287 | -0.33 | 0.0862218 | 0.086275 | 0.0858022 | 0 |
| 1715817420 | 0.0861722 | 0.000578 | 0.68 | 0.0855883 | 0.0862798 | 0.0853993 | 0 |
| 1715731020 | 0.0855942 | 0.0001113 | 0.13 | 0.085489 | 0.0864568 | 0.0851193 | 0 |
| 1715644620 | 0.0854829 | -0.000111 | -0.13 | 0.0856011 | 0.085647 | 0.0849561 | 0 |
| 1715558220 | 0.0855942 | -8.0E-6 | -0.01 | 0.0856534 | 0.0856659 | 0.0855439 | 0 |
| 1715471820 | 0.0856021 | -0.000173 | -0.20 | 0.0856021 | 0.085775 | 0.0856021 | 0 |
| 1715385420 | 0.085775 | 0.0002504 | 0.29 | 0.0855195 | 0.0863218 | 0.0852112 | 0 |
| 1715299020 | 0.0855246 | 0.0002628 | 0.31 | 0.0852239 | 0.0856201 | 0.0850664 | 0 |
| 1715212620 | 0.0852618 | -0.000308 | -0.36 | 0.0855666 | 0.085711 | 0.085061 | 0 |
| 1715126220 | 0.0855702 | -0.000315 | -0.37 | 0.0858883 | 0.0861445 | 0.0855014 | 0 |
| 1715039820 | 0.0858848 | -1.2E-5 | -0.01 | 0.0858964 | 0.0861591 | 0.0856247 | 0 |
| 1714953420 | 0.0858965 | 5.2E-5 | 0.06 | 0.0859114 | 0.0860327 | 0.0858162 | 0 |
| 1714867020 | 0.0858445 | -4.3E-5 | -0.05 | 0.0858445 | 0.0858445 | 0.0858445 | 0 |
| 1714780620 | 0.0858877 | 7.6E-5 | 0.09 | 0.0858088 | 0.0863454 | 0.0855849 | 0 |
| 1714694220 | 0.085812 | 0.000355 | 0.42 | 0.0854516 | 0.0858715 | 0.085399 | 0 |
| 1714607820 | 0.085457 | 0.0003861 | 0.45 | 0.0850832 | 0.0857043 | 0.0849628 | 0 |
| 1714521420 | 0.0850709 | -0.000272 | -0.32 | 0.0853306 | 0.0853631 | 0.0848651 | 0 |
| 1714435020 | 0.0853431 | -0.000679 | -0.79 | 0.0854782 | 0.0857105 | 0.0852356 | 0 |
| 1714263180 | 0.0860217 | 0 | 0.00 | 0.0860217 | 0.0860217 | 0.0860217 | 0 |
| 1714176780 | 0.0860217 | 0 | 0.00 | 0.0860217 | 0.0860217 | 0.0860217 | 0 |
| 1714175820 | 0.0860217 | 0.0003916 | 0.46 | 0.0856621 | 0.0866711 | 0.0852536 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
