Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Forex
Swedish Krona vs Hungarian Forint (SEKHUF)
Swedish Krona vs Hungarian Forint (SEKHUF) Historical

SEKHUF Swedish Krona vs Hungarian Forint

35.9705

-0.0421 (-0.12%)

Last Updated: 09:25:57

Delayed by 15 minutes

SEKHUF Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jan 08 2025	36.01255	-0.11	-0.31%	36.1247	36.1588	35.9745	0
Jan 07 2025	36.1261	-0.14	-0.39%	36.27695	36.30615	36.07485	0
Jan 06 2025	36.26795	0.02	0.05%	36.24235	36.35295	36.03555	0
Jan 05 2025	36.2482	-0.05	-0.15%	36.2337	36.3023	36.2241	0
Jan 04 2025	36.3023	0.00	0.00%	36.3023	36.3023	36.3023	0
Jan 03 2025	36.3023	0.22	0.62%	36.08465	36.38955	35.9242	0
Jan 02 2025	36.0792	0.25	0.70%	35.82285	36.2277	35.85365	0
Jan 01 2025	35.8291	-0.01	-0.03%	35.8896	35.90775	35.81655	0
Dec 31 2024	35.83885	0.00	0.00%	35.83885	35.83885	35.83885	0
Dec 30 2024	35.83885	-0.05	-0.13%	35.89425	35.92085	35.7588	0
Dec 29 2024	35.88595	0.10	0.27%	35.8937	35.91495	35.7906	0
Dec 28 2024	35.7906	0.00	0.00%	35.7906	35.7906	35.7906	0
Dec 27 2024	35.7906	0.13	0.36%	35.6643	35.89205	35.6237	0
Dec 26 2024	35.66085	-0.09	-0.25%	35.7549	35.8316	35.5229	0
Dec 25 2024	35.7504	0.12	0.35%	35.7575	35.7947	35.62725	0
Dec 24 2024	35.62725	-0.29	-0.81%	35.87795	35.961	35.49865	0
Dec 23 2024	35.9192	-0.06	-0.16%	35.98315	36.18395	35.8573	0
Dec 22 2024	35.97565	-0.01	-0.04%	36.00605	36.04275	35.9619	0
Dec 21 2024	35.9892	0.00	0.00%	35.9892	35.9892	35.9892	0
Dec 20 2024	35.9892	-0.30	-0.82%	36.2808	36.2735	35.9395	0
Dec 19 2024	36.28565	0.42	1.17%	35.87365	36.3589	35.80385	0
Dec 18 2024	35.8666	0.27	0.74%	35.601	35.992	35.55455	0
Dec 17 2024	35.60145	-0.14	-0.39%	35.74375	35.7497	35.57525	0
Dec 16 2024	35.7394	0.22	0.63%	35.51915	35.799	35.36765	0
Dec 15 2024	35.5157	0.06	0.18%	35.5254	35.5665	35.45275	0
Dec 14 2024	35.45275	0.00	0.00%	35.45275	35.45275	35.45275	0
Dec 13 2024	35.45275	-0.04	-0.10%	35.50455	35.59075	35.4243	0
Dec 12 2024	35.48855	-0.08	-0.22%	35.5694	35.6254	35.4634	0
Dec 11 2024	35.56685	0.03	0.09%	35.5326	35.65995	35.49275	0
Dec 10 2024	35.53355	-0.22	-0.62%	35.75645	35.7817	35.4707	0
Dec 09 2024	35.755	-0.05	-0.13%	35.85695	35.8568	35.62875	0
Dec 08 2024	35.80225	0.00	0.00%	35.80225	35.80225	35.80225	0
Dec 07 2024	35.80225	0.00	0.00%	35.80225	35.80225	35.80225	0
Dec 06 2024	35.80225	-0.13	-0.36%	35.93145	36.05895	35.80225	0
Dec 05 2024	35.9314	-0.06	-0.18%	36.0098	36.05995	35.7439	0
Dec 04 2024	35.99605	0.15	0.42%	35.85435	36.0472	35.77165	0
Dec 03 2024	35.8472	-0.08	-0.22%	35.92615	35.9679	35.72725	0
Dec 02 2024	35.926	0.07	0.18%	35.86255	36.0153	35.88335	0
Dec 01 2024	35.8598	0.05	0.15%	35.89075	35.9108	35.8065	0
Nov 30 2024	35.8065	0.00	0.00%	35.8065	35.8065	35.8065	0
Nov 29 2024	35.8065	-0.05	-0.14%	35.8577	35.9552	35.7179	0
Nov 28 2024	35.85595	0.09	0.25%	35.77645	36.0499	35.74915	0
Nov 27 2024	35.7652	0.12	0.34%	35.63405	35.85535	35.55785	0
Nov 26 2024	35.64375	0.15	0.43%	35.5143	35.7181	35.496	0
Nov 25 2024	35.49245	-0.30	-0.84%	35.78535	35.858	35.4682	0
Nov 24 2024	35.79185	0.00	0.00%	35.79185	35.79185	35.79185	0
Nov 23 2024	35.79185	0.00	0.00%	35.79185	35.79185	35.79185	0
Nov 22 2024	35.79185	0.33	0.92%	35.45805	35.8217	35.42085	0
Nov 21 2024	35.4645	0.22	0.64%	35.23575	35.5087	35.2595	0
Nov 20 2024	35.2399	-0.05	-0.13%	35.279	35.3913	35.22465	0
Nov 19 2024	35.2854	0.13	0.37%	35.15145	35.50315	35.04085	0
Nov 18 2024	35.15585	-0.09	-0.26%	35.25145	35.3228	35.06945	0
Nov 17 2024	35.2472	-0.04	-0.11%	35.276	35.3137	35.237	0
Nov 16 2024	35.2845	0.00	0.00%	35.2845	35.2845	35.2845	0
Nov 15 2024	35.2845	0.19	0.54%	35.09335	35.30325	34.9546	0
Nov 14 2024	35.0963	-0.05	-0.13%	35.148	35.29675	34.9816	0
Nov 13 2024	35.142	-0.34	-0.97%	35.4816	35.51325	35.10175	0
Nov 12 2024	35.4865	-0.01	-0.04%	35.5014	35.6233	35.36855	0
Nov 11 2024	35.5001	0.41	1.17%	35.08145	35.5498	35.05565	0
Nov 10 2024	35.09035	-0.02	-0.06%	35.097	35.1127	35.04995	0
Nov 09 2024	35.1127	0.00	0.00%	35.1127	35.1127	35.1127	0
Nov 08 2024	35.1127	0.04	0.12%	35.06935	35.16375	34.9438	0
Nov 07 2024	35.07165	-0.12	-0.33%	35.18015	35.22765	34.8506	0
Nov 06 2024	35.18695	0.25	0.70%	34.9517	35.3978	35.09785	0
Nov 05 2024	34.94125	-0.05	-0.14%	34.99205	35.18135	34.8969	0
Nov 04 2024	34.9918	-0.11	-0.30%	35.1001	35.1173	34.97175	0
Nov 03 2024	35.09845	0.03	0.09%	35.0891	35.13375	35.0655	0
Nov 02 2024	35.0655	0.00	0.00%	35.0655	35.0655	35.0655	0
Nov 01 2024	35.0655	-0.17	-0.47%	35.24005	35.2483	35.02895	0
Oct 31 2024	35.23065	0.06	0.16%	35.18465	35.3318	35.0658	0
Oct 30 2024	35.17555	-0.04	-0.11%	35.2158	35.34785	35.11985	0
Oct 29 2024	35.2153	0.11	0.32%	35.1066	35.3329	35.04765	0
Oct 28 2024	35.1029	-0.14	-0.39%	35.2378	35.33215	35.0665	0
Oct 27 2024	35.2397	-0.02	-0.05%	35.23745	35.264	35.2049	0
Oct 26 2024	35.25565	0.00	0.00%	35.25565	35.25565	35.25565	0
Oct 25 2024	35.25565	0.00	0.01%	35.2583	35.3632	35.21965	0
Oct 24 2024	35.2507	-0.05	-0.14%	35.2962	35.3425	35.21505	0
Oct 23 2024	35.29895	0.14	0.40%	35.154	35.31125	35.10455	0
Oct 22 2024	35.15935	0.02	0.07%	35.139	35.189	35.0647	0
Oct 21 2024	35.13605	0.13	0.36%	35.0116	35.1914	34.9725	0
Oct 20 2024	35.00885	0.01	0.03%	35.0084	35.03095	34.99575	0
Oct 19 2024	34.99885	0.00	0.00%	34.99885	34.99885	34.99885	0
Oct 18 2024	34.99885	-0.05	-0.15%	35.0576	35.1548	34.9343	0
Oct 17 2024	35.0512	-0.12	-0.34%	35.1676	35.2234	34.982	0
Oct 16 2024	35.17025	-0.10	-0.30%	35.2676	35.37925	35.07045	0
Oct 15 2024	35.27435	0.02	0.07%	35.25165	35.4557	35.2256	0
Oct 14 2024	35.2496	-0.12	-0.33%	35.36355	35.41475	35.1542	0
Oct 13 2024	35.3661	-0.01	-0.03%	35.4095	35.4946	35.3423	0
Oct 12 2024	35.3772	0.00	0.00%	35.3772	35.3772	35.3772	0
Oct 11 2024	35.3772	0.05	0.13%	35.3322	35.4098	35.23555	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions