We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0079737 | 2.46209302455 | 0.3238586 | 0.3332878 | 0.3242516 | 0 | 0 | FX |
| 4 | 0.0130611 | 4.09732748755 | 0.3187712 | 0.3332878 | 0.3159411 | 0 | 0 | FX |
| 12 | -0.0055602 | -1.6479915825 | 0.3373925 | 0.3373897 | 0.3155309 | 0 | 0 | FX |
| 26 | -0.0199496 | -5.67101377302 | 0.3517819 | 0.3762775 | 0.3155309 | 0 | 0 | FX |
| 52 | -0.0138405 | -4.00393088493 | 0.3456728 | 0.3762775 | 0.3155309 | 0 | 0 | FX |
| 156 | -0.011921 | -3.46789398095 | 0.3437533 | 0.3762775 | 0.247936 | 0 | 0 | FX |
| 260 | -0.0210978 | -5.97789760635 | 0.3529301 | 0.3995019 | 0.247936 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739750220 | 0.3318327 | 0 | 0.00 | 0.3318327 | 0.3318327 | 0.3318327 | 0 |
| 1739663820 | 0.3318327 | 0 | 0.00 | 0.3318327 | 0.3318327 | 0.3318327 | 0 |
| 1739577420 | 0.3318327 | -0.000102 | -0.03 | 0.3319365 | 0.3332878 | 0.3311424 | 0 |
| 1739491020 | 0.331935 | 0.0014154 | 0.43 | 0.3305742 | 0.3323589 | 0.3286579 | 0 |
| 1739404620 | 0.3305196 | -5.5E-5 | -0.02 | 0.3305339 | 0.3316239 | 0.3282945 | 0 |
| 1739318220 | 0.3305747 | 0.0039633 | 1.21 | 0.3266438 | 0.3307565 | 0.3266235 | 0 |
| 1739231820 | 0.3266114 | 0.0015555 | 0.48 | 0.3238586 | 0.3277383 | 0.3242515 | 0 |
| 1739145420 | 0.3250559 | 0 | 0.00 | 0.3250559 | 0.3250559 | 0.3250559 | 0 |
| 1739059020 | 0.3250559 | 0 | 0.00 | 0.3250559 | 0.3250559 | 0.3250559 | 0 |
| 1738972620 | 0.3250559 | -0.001076 | -0.33 | 0.3261061 | 0.3272752 | 0.3241711 | 0 |
| 1738886220 | 0.3261316 | 0.0011227 | 0.35 | 0.3249826 | 0.3265346 | 0.3237818 | 0 |
| 1738799820 | 0.3250089 | 5.7E-5 | 0.02 | 0.3249894 | 0.3265629 | 0.3246166 | 0 |
| 1738713420 | 0.3249523 | 0.0022177 | 0.69 | 0.3228045 | 0.3256424 | 0.3206462 | 0 |
| 1738627020 | 0.3227346 | 0.0044023 | 1.38 | 0.3181969 | 0.3240654 | 0.3177684 | 0 |
| 1738540620 | 0.3183323 | -0.003832 | -1.19 | 0.322164 | 0.323125 | 0.315941 | 0 |
| 1738454220 | 0.322164 | 0 | 0.00 | 0.322164 | 0.322164 | 0.322164 | 0 |
| 1738367820 | 0.322164 | -0.001684 | -0.52 | 0.3239025 | 0.3246231 | 0.3217762 | 0 |
| 1738281420 | 0.3238481 | -0.003215 | -0.98 | 0.3270307 | 0.3283393 | 0.323399 | 0 |
| 1738195020 | 0.3270631 | -0.002629 | -0.80 | 0.3296471 | 0.3301505 | 0.3259516 | 0 |
| 1738108620 | 0.3296921 | 0.001395 | 0.42 | 0.3284386 | 0.3321536 | 0.3276414 | 0 |
| 1738022220 | 0.3282971 | 0.0012078 | 0.37 | 0.3260137 | 0.3313084 | 0.3255995 | 0 |
| 1737935820 | 0.3270893 | 0 | 0.00 | 0.3270893 | 0.3270893 | 0.3270893 | 0 |
| 1737849420 | 0.3270893 | 0 | 0.00 | 0.3270893 | 0.3270893 | 0.3270893 | 0 |
| 1737763020 | 0.3270893 | 0.0020554 | 0.63 | 0.3248603 | 0.3289451 | 0.3256144 | 0 |
| 1737676620 | 0.3250339 | 0.0042384 | 1.32 | 0.32074 | 0.3258364 | 0.3207555 | 0 |
| 1737590220 | 0.3207955 | -0.002419 | -0.75 | 0.3233083 | 0.323572 | 0.3205083 | 0 |
| 1737503820 | 0.3232148 | -0.001029 | -0.32 | 0.3243042 | 0.3241662 | 0.3219959 | 0 |
| 1737417420 | 0.3242436 | 0.0056 | 1.76 | 0.3187712 | 0.3243084 | 0.3193312 | 0 |
| 1737331020 | 0.3186436 | 0.0003387 | 0.11 | 0.3183049 | 0.3191733 | 0.3182894 | 0 |
| 1737244620 | 0.3183049 | 4.8E-5 | 0.02 | 0.3182566 | 0.3183049 | 0.3182566 | 0 |
| 1737158220 | 0.3182566 | -0.006019 | -1.86 | 0.3242084 | 0.324558 | 0.3155309 | 0 |
| 1737071820 | 0.3242756 | 0.0006963 | 0.22 | 0.3235632 | 0.3250384 | 0.322665 | 0 |
| 1736985420 | 0.3235793 | -0.000774 | -0.24 | 0.3243153 | 0.3267943 | 0.3221853 | 0 |
| 1736899020 | 0.324353 | -0.001319 | -0.41 | 0.3255731 | 0.3253381 | 0.3224147 | 0 |
| 1736812620 | 0.3256721 | -0.002708 | -0.82 | 0.3283571 | 0.3275303 | 0.3233466 | 0 |
| 1736726220 | 0.3283801 | 9.2E-5 | 0.03 | 0.3282885 | 0.3288218 | 0.3281581 | 0 |
| 1736639820 | 0.3282885 | 0 | 0.00 | 0.3282885 | 0.3285403 | 0.3282885 | 0 |
| 1736553420 | 0.3282885 | 0.0001836 | 0.06 | 0.3281131 | 0.330353 | 0.3268946 | 0 |
| 1736467020 | 0.3281049 | -0.000526 | -0.16 | 0.3286207 | 0.3297935 | 0.3275173 | 0 |
| 1736380620 | 0.3286311 | 0.0006871 | 0.21 | 0.3279343 | 0.3299866 | 0.3264115 | 0 |
| 1736294220 | 0.327944 | -0.000315 | -0.10 | 0.3282088 | 0.3298476 | 0.3267313 | 0 |
| 1736207820 | 0.3282587 | 0.0002135 | 0.07 | 0.327981 | 0.3312966 | 0.3278016 | 0 |
| 1736121420 | 0.3280452 | -0.00022 | -0.07 | 0.328265 | 0.3283611 | 0.3261658 | 0 |
| 1736035020 | 0.328265 | 0 | 0.00 | 0.328265 | 0.328265 | 0.328265 | 0 |
| 1735948620 | 0.328265 | 0.0004344 | 0.13 | 0.3278318 | 0.3292069 | 0.3270792 | 0 |
| 1735862220 | 0.3278306 | -0.001364 | -0.41 | 0.3286594 | 0.3308373 | 0.3268291 | 0 |
| 1735775820 | 0.3291945 | -0.0019 | -0.57 | 0.3291733 | 0.3307697 | 0.3287035 | 0 |
| 1735689420 | 0.3310944 | 0 | 0.00 | 0.3310944 | 0.3310944 | 0.3310944 | 0 |
| 1735603020 | 0.3310944 | -0.003701 | -1.11 | 0.3348574 | 0.3351112 | 0.3303492 | 0 |
| 1735516620 | 0.3347951 | 2.1E-5 | 0.01 | 0.3347738 | 0.3349898 | 0.3344488 | 0 |
| 1735430220 | 0.3347738 | 0 | 0.00 | 0.3347738 | 0.3347738 | 0.3346491 | 0 |
| 1735343760 | 0.3347738 | 0.0035728 | 1.08 | 0.3312166 | 0.3356822 | 0.3305771 | 0 |
| 1735257420 | 0.331201 | 0.0035619 | 1.09 | 0.3285799 | 0.3318582 | 0.3279315 | 0 |
| 1735171020 | 0.3276391 | -0.001379 | -0.42 | 0.3290123 | 0.336378 | 0.3253534 | 0 |
| 1735084620 | 0.3290183 | -0.002577 | -0.78 | 0.3315849 | 0.3329674 | 0.3265594 | 0 |
| 1734998220 | 0.3315954 | 0.0004778 | 0.14 | 0.3311565 | 0.3324454 | 0.329117 | 0 |
| 1734911820 | 0.3311176 | 0.000249 | 0.08 | 0.3308686 | 0.3319612 | 0.3303781 | 0 |
| 1734825420 | 0.3308686 | -0.000186 | -0.06 | 0.3310545 | 0.3310545 | 0.3308686 | 0 |
| 1734739020 | 0.3310545 | 0.0003162 | 0.10 | 0.330789 | 0.3331299 | 0.3291883 | 0 |
| 1734652620 | 0.3307383 | 0.0085817 | 2.66 | 0.3221953 | 0.331849 | 0.3228075 | 0 |
| 1734566220 | 0.3221566 | -0.005736 | -1.75 | 0.3278176 | 0.3289616 | 0.3216524 | 0 |
| 1734479820 | 0.3278924 | -0.00187 | -0.57 | 0.329733 | 0.3301934 | 0.3274025 | 0 |
| 1734393420 | 0.3297623 | 0.0015297 | 0.47 | 0.3281904 | 0.3302606 | 0.3271471 | 0 |
| 1734307020 | 0.3282326 | 0 | 0.00 | 0.3282326 | 0.3282326 | 0.3282326 | 0 |
| 1734220620 | 0.3282326 | 0 | 0.00 | 0.3282326 | 0.3282326 | 0.3282326 | 0 |
| 1734134220 | 0.3282326 | 0.0042939 | 1.33 | 0.3239086 | 0.3285101 | 0.3234491 | 0 |
| 1734047820 | 0.3239387 | -0.002579 | -0.79 | 0.3265658 | 0.3274426 | 0.3236079 | 0 |
| 1733961420 | 0.3265179 | -0.000867 | -0.26 | 0.3273904 | 0.3283077 | 0.3248648 | 0 |
| 1733875020 | 0.3273846 | 0.0010514 | 0.32 | 0.3262772 | 0.3275849 | 0.3257826 | 0 |
| 1733788620 | 0.3263332 | -0.001441 | -0.44 | 0.3277429 | 0.3275326 | 0.3243701 | 0 |
| 1733702220 | 0.3277737 | 0.0001837 | 0.06 | 0.32759 | 0.3279593 | 0.3275298 | 0 |
| 1733615820 | 0.32759 | 0 | 0.00 | 0.32759 | 0.3277878 | 0.32759 | 0 |
| 1733529420 | 0.32759 | -0.004004 | -1.21 | 0.331593 | 0.3320575 | 0.3267875 | 0 |
| 1733443020 | 0.3315941 | 0.0007499 | 0.23 | 0.330852 | 0.3323472 | 0.3291793 | 0 |
| 1733356620 | 0.3308442 | 0.0015403 | 0.47 | 0.329283 | 0.3315637 | 0.3265998 | 0 |
| 1733270220 | 0.3293039 | -0.002837 | -0.85 | 0.3321642 | 0.332051 | 0.3286538 | 0 |
| 1733183820 | 0.3321409 | -0.000347 | -0.10 | 0.3326031 | 0.332637 | 0.3296039 | 0 |
| 1733097420 | 0.3324875 | -0.001149 | -0.34 | 0.3336361 | 0.3340647 | 0.3322566 | 0 |
| 1733011020 | 0.3336361 | 0 | 0.00 | 0.3336361 | 0.3336361 | 0.3336361 | 0 |
| 1732924620 | 0.3336361 | -0.000605 | -0.18 | 0.3346476 | 0.335867 | 0.332393 | 0 |
| 1732838220 | 0.3342406 | -0.000922 | -0.28 | 0.3352669 | 0.3350032 | 0.3330471 | 0 |
| 1732751820 | 0.3351626 | 0.0034597 | 1.04 | 0.3317408 | 0.3362369 | 0.3309874 | 0 |
| 1732665420 | 0.3317029 | 0.0018825 | 0.57 | 0.3291657 | 0.3339324 | 0.3296044 | 0 |
| 1732579020 | 0.3298204 | -0.0056 | -1.67 | 0.3373925 | 0.3373897 | 0.3294741 | 0 |
| 1732492620 | 0.3354207 | 0 | 0.00 | 0.3354207 | 0.3354207 | 0.3354207 | 0 |
| 1732406220 | 0.3354207 | 0 | 0.00 | 0.3354207 | 0.3354207 | 0.3354207 | 0 |
| 1732319820 | 0.3354207 | -0.000204 | -0.06 | 0.3355185 | 0.3367525 | 0.3335458 | 0 |
| 1732233420 | 0.3356249 | -0.003278 | -0.97 | 0.3388492 | 0.3401026 | 0.3346562 | 0 |
| 1732147020 | 0.3389033 | -0.004112 | -1.20 | 0.3431194 | 0.3429129 | 0.3379208 | 0 |
| 1732060620 | 0.3430155 | 0.0003109 | 0.09 | 0.3426476 | 0.3434997 | 0.3399242 | 0 |
| 1731974220 | 0.3427046 | 0.0014379 | 0.42 | 0.3412735 | 0.3429769 | 0.3386983 | 0 |
| 1731887820 | 0.3412667 | -4.1E-5 | -0.01 | 0.3413077 | 0.3415759 | 0.3410632 | 0 |
| 1731801420 | 0.3413077 | 0 | 0.00 | 0.3413077 | 0.3413077 | 0.3413077 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
