Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0007162 | 0.195311061909 | 0.3666971 | 0.3705036 | 0.3623514 | 0 | 0 | FX |
| 4 | 0.0328604 | 9.82218357695 | 0.3345529 | 0.3705036 | 0.3339903 | 0 | 0 | FX |
| 12 | 0.0391482 | 11.9257880292 | 0.3282651 | 0.3705036 | 0.3155309 | 0 | 0 | FX |
| 26 | 0.000702 | 0.191431243051 | 0.3667113 | 0.3721329 | 0.3155309 | 0 | 0 | FX |
| 52 | 0.0208068 | 6.00300340588 | 0.3466065 | 0.3762775 | 0.3155309 | 0 | 0 | FX |
| 156 | 0.0250168 | 7.30638309679 | 0.3423965 | 0.6295766 | 0.3034288 | 0 | 0 | FX |
| 260 | 0.0086789 | 2.419310777 | 0.3587344 | 0.6295766 | 0.3034288 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1743292620 | 0.3674133 | 0 | 0.00 | 0.3674133 | 0.3674133 | 0.3674133 | 0 |
| 1743206220 | 0.3674133 | -0.000338 | -0.09 | 0.3677952 | 0.3705036 | 0.3656502 | 0 |
| 1743119820 | 0.3677511 | 0.0015356 | 0.42 | 0.3661713 | 0.3689089 | 0.365541 | 0 |
| 1743033420 | 0.3662155 | 0.0010199 | 0.28 | 0.3652096 | 0.3681401 | 0.3634605 | 0 |
| 1742947020 | 0.3651956 | 0.0010054 | 0.28 | 0.3642003 | 0.3684416 | 0.3623514 | 0 |
| 1742860620 | 0.3641902 | -0.003271 | -0.89 | 0.3674498 | 0.3690777 | 0.3629487 | 0 |
| 1742774220 | 0.3674612 | 0.0007641 | 0.21 | 0.3666971 | 0.3675355 | 0.3657891 | 0 |
| 1742687820 | 0.3666971 | 0 | 0.00 | 0.3666971 | 0.3666971 | 0.3666971 | 0 |
| 1742601420 | 0.3666971 | 0.0034517 | 0.95 | 0.3631117 | 0.3685267 | 0.3612092 | 0 |
| 1742515020 | 0.3632454 | 0.0003245 | 0.09 | 0.3629244 | 0.3634177 | 0.3591567 | 0 |
| 1742428620 | 0.3629209 | -0.002072 | -0.57 | 0.3649051 | 0.3646798 | 0.3609909 | 0 |
| 1742342220 | 0.3649926 | 0.003037 | 0.84 | 0.3618353 | 0.3659133 | 0.3612173 | 0 |
| 1742255820 | 0.3619556 | 0.0022148 | 0.62 | 0.3598061 | 0.3628446 | 0.3595719 | 0 |
| 1742169420 | 0.3597408 | -0.000294 | -0.08 | 0.3600351 | 0.3600667 | 0.3594782 | 0 |
| 1742083020 | 0.3600351 | 0 | 0.00 | 0.3600351 | 0.3600351 | 0.3600351 | 0 |
| 1741996620 | 0.3600351 | 0.0007734 | 0.22 | 0.3592594 | 0.3637057 | 0.3587219 | 0 |
| 1741910220 | 0.3592617 | -0.001279 | -0.35 | 0.3604728 | 0.3616721 | 0.3574165 | 0 |
| 1741823820 | 0.3605406 | -0.004478 | -1.23 | 0.3650402 | 0.3650251 | 0.3582481 | 0 |
| 1741737420 | 0.3650186 | 0.0052946 | 1.47 | 0.3597281 | 0.3661375 | 0.3595445 | 0 |
| 1741651020 | 0.359724 | -0.000117 | -0.03 | 0.3602427 | 0.3606954 | 0.3568921 | 0 |
| 1741564620 | 0.3598409 | 0 | 0.00 | 0.3598409 | 0.3598409 | 0.3598409 | 0 |
| 1741478220 | 0.3598409 | 0 | 0.00 | 0.3598409 | 0.3598409 | 0.3598409 | 0 |
| 1741391820 | 0.3598409 | 0.0052174 | 1.47 | 0.3545663 | 0.3615756 | 0.3549522 | 0 |
| 1741305420 | 0.3546235 | -0.000382 | -0.11 | 0.3550888 | 0.3589195 | 0.3532208 | 0 |
| 1741219020 | 0.3550052 | 0.0052627 | 1.50 | 0.349526 | 0.3551555 | 0.3464123 | 0 |
| 1741132620 | 0.3497425 | 0.0077162 | 2.26 | 0.3420286 | 0.3502291 | 0.341198 | 0 |
| 1741046220 | 0.3420263 | 0.006666 | 1.99 | 0.3349672 | 0.3425306 | 0.3351863 | 0 |
| 1740959820 | 0.3353603 | 0.0008074 | 0.24 | 0.3345529 | 0.3355403 | 0.3339903 | 0 |
| 1740873420 | 0.3345529 | 0 | 0.00 | 0.3345529 | 0.3345529 | 0.3345529 | 0 |
| 1740787020 | 0.3345529 | 0.0021707 | 0.65 | 0.3323451 | 0.3374631 | 0.3317193 | 0 |
| 1740700620 | 0.3323822 | -0.001579 | -0.47 | 0.3337036 | 0.3341244 | 0.3317919 | 0 |
| 1740614220 | 0.3339616 | -0.004117 | -1.22 | 0.3380745 | 0.3377524 | 0.3332445 | 0 |
| 1740527820 | 0.3380784 | 0.0028069 | 0.84 | 0.3353218 | 0.3382923 | 0.3348637 | 0 |
| 1740441420 | 0.3352715 | 0.0005567 | 0.17 | 0.3354833 | 0.337357 | 0.3342305 | 0 |
| 1740355020 | 0.3347148 | 0 | 0.00 | 0.3347148 | 0.3347148 | 0.3347148 | 0 |
| 1740268620 | 0.3347148 | 0 | 0.00 | 0.3347148 | 0.3347148 | 0.3347148 | 0 |
| 1740182220 | 0.3347148 | 0.0012232 | 0.37 | 0.3335841 | 0.3356365 | 0.3332135 | 0 |
| 1740095820 | 0.3334916 | 0.0032409 | 0.98 | 0.3303022 | 0.3337976 | 0.3306478 | 0 |
| 1740009420 | 0.3302507 | -0.00091 | -0.27 | 0.3310934 | 0.33205 | 0.3293761 | 0 |
| 1739923020 | 0.3311606 | -0.001605 | -0.48 | 0.3327773 | 0.3333318 | 0.3306475 | 0 |
| 1739836620 | 0.3327656 | 0.0009329 | 0.28 | 0.3314266 | 0.3329457 | 0.3313795 | 0 |
| 1739750220 | 0.3318327 | 0 | 0.00 | 0.3318327 | 0.3318327 | 0.3318327 | 0 |
| 1739663820 | 0.3318327 | 0 | 0.00 | 0.3318327 | 0.3318327 | 0.3318327 | 0 |
| 1739577420 | 0.3318327 | -0.000102 | -0.03 | 0.3319365 | 0.3332878 | 0.3311424 | 0 |
| 1739491020 | 0.331935 | 0.0014154 | 0.43 | 0.3305742 | 0.3323589 | 0.3286579 | 0 |
| 1739404620 | 0.3305196 | -5.5E-5 | -0.02 | 0.3305339 | 0.3316239 | 0.3282945 | 0 |
| 1739318220 | 0.3305747 | 0.0039633 | 1.21 | 0.3266438 | 0.3307565 | 0.3266235 | 0 |
| 1739231820 | 0.3266114 | 0.0015555 | 0.48 | 0.3238586 | 0.3277383 | 0.3242515 | 0 |
| 1739145420 | 0.3250559 | 0 | 0.00 | 0.3250559 | 0.3250559 | 0.3250559 | 0 |
| 1739059020 | 0.3250559 | 0 | 0.00 | 0.3250559 | 0.3250559 | 0.3250559 | 0 |
| 1738972620 | 0.3250559 | -0.001076 | -0.33 | 0.3261061 | 0.3272752 | 0.3241711 | 0 |
| 1738886220 | 0.3261316 | 0.0011227 | 0.35 | 0.3249826 | 0.3265346 | 0.3237818 | 0 |
| 1738799820 | 0.3250089 | 5.7E-5 | 0.02 | 0.3249894 | 0.3265629 | 0.3246166 | 0 |
| 1738713420 | 0.3249523 | 0.0022177 | 0.69 | 0.3228045 | 0.3256424 | 0.3206462 | 0 |
| 1738627020 | 0.3227346 | 0.0044023 | 1.38 | 0.3181969 | 0.3240654 | 0.3177684 | 0 |
| 1738540620 | 0.3183323 | -0.003832 | -1.19 | 0.322164 | 0.323125 | 0.315941 | 0 |
| 1738454220 | 0.322164 | 0 | 0.00 | 0.322164 | 0.322164 | 0.322164 | 0 |
| 1738367820 | 0.322164 | -0.001684 | -0.52 | 0.3239025 | 0.3246231 | 0.3217762 | 0 |
| 1738281420 | 0.3238481 | -0.003215 | -0.98 | 0.3270307 | 0.3283393 | 0.323399 | 0 |
| 1738195020 | 0.3270631 | -0.002629 | -0.80 | 0.3296471 | 0.3301505 | 0.3259516 | 0 |
| 1738108620 | 0.3296921 | 0.001395 | 0.42 | 0.3284386 | 0.3321536 | 0.3276414 | 0 |
| 1738022220 | 0.3282971 | 0.0012078 | 0.37 | 0.3260137 | 0.3313084 | 0.3255995 | 0 |
| 1737935820 | 0.3270893 | 0 | 0.00 | 0.3270893 | 0.3270893 | 0.3270893 | 0 |
| 1737849420 | 0.3270893 | 0 | 0.00 | 0.3270893 | 0.3270893 | 0.3270893 | 0 |
| 1737763020 | 0.3270893 | 0.0020554 | 0.63 | 0.3248603 | 0.3289451 | 0.3256144 | 0 |
| 1737676620 | 0.3250339 | 0.0042384 | 1.32 | 0.32074 | 0.3258364 | 0.3207555 | 0 |
| 1737590220 | 0.3207955 | -0.002419 | -0.75 | 0.3233083 | 0.323572 | 0.3205083 | 0 |
| 1737503820 | 0.3232148 | -0.001029 | -0.32 | 0.3243042 | 0.3241662 | 0.3219959 | 0 |
| 1737417420 | 0.3242436 | 0.0056 | 1.76 | 0.3187712 | 0.3243084 | 0.3193312 | 0 |
| 1737331020 | 0.3186436 | 0.0003387 | 0.11 | 0.3183049 | 0.3191733 | 0.3182894 | 0 |
| 1737244620 | 0.3183049 | 4.8E-5 | 0.02 | 0.3182566 | 0.3183049 | 0.3182566 | 0 |
| 1737158220 | 0.3182566 | -0.006019 | -1.86 | 0.3242084 | 0.324558 | 0.3155309 | 0 |
| 1737071820 | 0.3242756 | 0.0006963 | 0.22 | 0.3235632 | 0.3250384 | 0.322665 | 0 |
| 1736985420 | 0.3235793 | -0.000774 | -0.24 | 0.3243153 | 0.3267943 | 0.3221853 | 0 |
| 1736899020 | 0.324353 | -0.001319 | -0.41 | 0.3255731 | 0.3253381 | 0.3224147 | 0 |
| 1736812620 | 0.3256721 | -0.002708 | -0.82 | 0.3283571 | 0.3275303 | 0.3233466 | 0 |
| 1736726220 | 0.3283801 | 9.2E-5 | 0.03 | 0.3282885 | 0.3288218 | 0.3281581 | 0 |
| 1736639820 | 0.3282885 | 0 | 0.00 | 0.3282885 | 0.3285403 | 0.3282885 | 0 |
| 1736553420 | 0.3282885 | 0.0001836 | 0.06 | 0.3281131 | 0.330353 | 0.3268946 | 0 |
| 1736467020 | 0.3281049 | -0.000526 | -0.16 | 0.3286207 | 0.3297935 | 0.3275173 | 0 |
| 1736380620 | 0.3286311 | 0.0006871 | 0.21 | 0.3279343 | 0.3299866 | 0.3264115 | 0 |
| 1736294220 | 0.327944 | -0.000315 | -0.10 | 0.3282088 | 0.3298476 | 0.3267313 | 0 |
| 1736207820 | 0.3282587 | 0.0002135 | 0.07 | 0.327981 | 0.3312966 | 0.3278016 | 0 |
| 1736121420 | 0.3280452 | -0.00022 | -0.07 | 0.328265 | 0.3283611 | 0.3261658 | 0 |
| 1736035020 | 0.328265 | 0 | 0.00 | 0.328265 | 0.328265 | 0.328265 | 0 |
| 1735948620 | 0.328265 | 0.0004344 | 0.13 | 0.3278318 | 0.3292069 | 0.3270792 | 0 |
| 1735862220 | 0.3278306 | -0.001364 | -0.41 | 0.3286594 | 0.3308373 | 0.3268291 | 0 |
| 1735775820 | 0.3291945 | -0.0019 | -0.57 | 0.3291733 | 0.3307697 | 0.3287035 | 0 |
| 1735689420 | 0.3310944 | 0 | 0.00 | 0.3310944 | 0.3310944 | 0.3310944 | 0 |
| 1735603020 | 0.3310944 | -0.003701 | -1.11 | 0.3348574 | 0.3351112 | 0.3303492 | 0 |
| 1735516620 | 0.3347951 | 2.1E-5 | 0.01 | 0.3347738 | 0.3349898 | 0.3344488 | 0 |
| 1735430220 | 0.3347738 | 0 | 0.00 | 0.3347738 | 0.3347738 | 0.3346491 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
