Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0325471 | 0.383674127222 | 8.4830062 | 8.6119463 | 8.4357959 | 0 | 0 | FX |
| 4 | 0.3825281 | 4.70339253344 | 8.1330252 | 8.7726468 | 8.1330252 | 0 | 0 | FX |
| 12 | 0.7977415 | 10.3363689174 | 7.7178118 | 8.7726468 | 7.6263991 | 0 | 0 | FX |
| 26 | 0.2148058 | 2.58778862988 | 8.3007475 | 8.7726468 | 7.5520712 | 0 | 0 | FX |
| 52 | 0.7240061 | 9.29219937216 | 7.7915472 | 8.7726468 | 7.5342175 | 0 | 0 | FX |
| 156 | 0.5014771 | 6.25745360395 | 8.0140762 | 8.7726468 | 6.9854117 | 0 | 0 | FX |
| 260 | 0.8886518 | 11.6515442084 | 7.6269015 | 9.014526 | 6.9854117 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1743206220 | 8.5155533 | -0.06 | -0.71 | 8.5734643 | 8.5875748 | 8.4928979 | 0 |
| 1743119820 | 8.5763675 | 0.03 | 0.37 | 8.5431197 | 8.6066692 | 8.4990376 | 0 |
| 1743033420 | 8.5446258 | 0.02 | 0.21 | 8.5254987 | 8.5699482 | 8.4989581 | 0 |
| 1742947020 | 8.5265079 | 0.06 | 0.73 | 8.4682321 | 8.6119463 | 8.4621987 | 0 |
| 1742860620 | 8.4651131 | -0.02 | -0.21 | 8.5077909 | 8.51247 | 8.4357959 | 0 |
| 1742774220 | 8.4830062 | 0 | 0.00 | 8.4830062 | 8.4830062 | 8.4830062 | 0 |
| 1742687820 | 8.4830062 | 0 | 0.01 | 8.4830062 | 8.4830062 | 8.4824883 | 0 |
| 1742601420 | 8.4824883 | -0.04 | -0.51 | 8.5204976 | 8.5561719 | 8.4689666 | 0 |
| 1742515020 | 8.5259522 | -0.02 | -0.26 | 8.5562585 | 8.5508899 | 8.4483428 | 0 |
| 1742428620 | 8.5482947 | -0.07 | -0.80 | 8.6138714 | 8.6032898 | 8.5088839 | 0 |
| 1742342220 | 8.6174518 | 0.01 | 0.07 | 8.6143676 | 8.6528172 | 8.564422 | 0 |
| 1742255820 | 8.611044 | 0.03 | 0.32 | 8.5857066 | 8.6343193 | 8.550863 | 0 |
| 1742169420 | 8.5836398 | 0 | 0.00 | 8.5836398 | 8.5836398 | 8.5836398 | 0 |
| 1742083020 | 8.5836398 | 0 | 0.00 | 8.5836398 | 8.5836398 | 8.5836398 | 0 |
| 1741996620 | 8.5836398 | 0.06 | 0.72 | 8.5227641 | 8.6090657 | 8.4867775 | 0 |
| 1741910220 | 8.5223838 | -0.11 | -1.30 | 8.6403927 | 8.6315627 | 8.5064021 | 0 |
| 1741823820 | 8.6345962 | -0.07 | -0.83 | 8.7097816 | 8.7726468 | 8.6029253 | 0 |
| 1741737420 | 8.7066018 | 0.08 | 0.88 | 8.6305303 | 8.7387931 | 8.6188805 | 0 |
| 1741651020 | 8.6303653 | -0.01 | -0.08 | 8.6211002 | 8.6524756 | 8.5893194 | 0 |
| 1741564620 | 8.6376397 | 0 | 0.00 | 8.6376397 | 8.6376397 | 8.6376397 | 0 |
| 1741478220 | 8.6376397 | 0 | 0.00 | 8.6376397 | 8.6376397 | 8.6376397 | 0 |
| 1741391820 | 8.6376397 | 0.07 | 0.82 | 8.5664473 | 8.6929665 | 8.5690319 | 0 |
| 1741305420 | 8.5674398 | 0.05 | 0.57 | 8.5226537 | 8.637048 | 8.5239272 | 0 |
| 1741219020 | 8.5185931 | 0.14 | 1.73 | 8.3681488 | 8.5287071 | 8.3478137 | 0 |
| 1741132620 | 8.3739843 | 0.07 | 0.81 | 8.3063439 | 8.3859493 | 8.2465718 | 0 |
| 1741046220 | 8.3065909 | 0.17 | 2.13 | 8.1483323 | 8.3219086 | 8.1341874 | 0 |
| 1740959820 | 8.1330252 | 0 | 0.00 | 8.1330252 | 8.1330252 | 8.1330252 | 0 |
| 1740873420 | 8.1330252 | 0 | 0.00 | 8.1330252 | 8.1330252 | 8.1330252 | 0 |
| 1740787020 | 8.1330252 | 0.01 | 0.17 | 8.1167788 | 8.1652212 | 8.0953833 | 0 |
| 1740700620 | 8.1188372 | -0.07 | -0.90 | 8.1871143 | 8.1967337 | 8.1131823 | 0 |
| 1740614220 | 8.1929388 | -0.03 | -0.36 | 8.2210379 | 8.2224754 | 8.1750363 | 0 |
| 1740527820 | 8.2227856 | 0.1 | 1.22 | 8.1250398 | 8.2365361 | 8.1449932 | 0 |
| 1740441420 | 8.1237677 | -0.01 | -0.07 | 8.1669934 | 8.1776491 | 8.120298 | 0 |
| 1740355020 | 8.129729 | 0 | 0.00 | 8.129729 | 8.129729 | 8.129729 | 0 |
| 1740268620 | 8.129729 | -0.01 | -0.08 | 8.129729 | 8.1363051 | 8.129729 | 0 |
| 1740182220 | 8.1363051 | 0 | 0.01 | 8.1320311 | 8.156996 | 8.1286029 | 0 |
| 1740095820 | 8.1355446 | 0.04 | 0.48 | 8.1009423 | 8.1416707 | 8.0744548 | 0 |
| 1740009420 | 8.0968332 | -0.01 | -0.09 | 8.1013352 | 8.1235753 | 8.0782378 | 0 |
| 1739923020 | 8.104201 | -0.02 | -0.20 | 8.1193639 | 8.1227418 | 8.0940501 | 0 |
| 1739836620 | 8.1203337 | 0.02 | 0.20 | 8.0947108 | 8.1241709 | 8.0995894 | 0 |
| 1739750220 | 8.1043296 | 0 | 0.00 | 8.1043296 | 8.1043296 | 8.1043296 | 0 |
| 1739663820 | 8.1043296 | 0 | 0.00 | 8.1043296 | 8.1043296 | 8.1043296 | 0 |
| 1739577420 | 8.1043296 | 0.03 | 0.31 | 8.0816312 | 8.1193973 | 8.0709572 | 0 |
| 1739491020 | 8.0792777 | 0.09 | 1.08 | 7.9994344 | 8.0812753 | 7.9983381 | 0 |
| 1739404620 | 7.9931859 | -0 | -0.03 | 7.9950258 | 8.0167054 | 7.9422054 | 0 |
| 1739318220 | 7.9952615 | -0.01 | -0.10 | 8.0034531 | 8.0496655 | 7.9273168 | 0 |
| 1739231820 | 8.0035082 | -0.02 | -0.24 | 7.9913854 | 8.0227746 | 7.9736282 | 0 |
| 1739145420 | 8.0225655 | 0 | 0.00 | 8.0225655 | 8.0225655 | 8.0225655 | 0 |
| 1739059020 | 8.0225655 | 0 | 0.00 | 8.0225655 | 8.0225655 | 8.0225655 | 0 |
| 1738972620 | 8.0225655 | -0.01 | -0.16 | 8.0356551 | 8.0737658 | 7.996465 | 0 |
| 1738886220 | 8.0357205 | 0.03 | 0.37 | 8.0059649 | 8.0459136 | 8.0031195 | 0 |
| 1738799820 | 8.0057851 | 0.07 | 0.88 | 7.9321977 | 8.0423107 | 7.9356209 | 0 |
| 1738713420 | 7.9362362 | 0.09 | 1.13 | 7.8394141 | 7.9493856 | 7.8062256 | 0 |
| 1738627020 | 7.8475462 | 0.17 | 2.21 | 7.704354 | 7.8948886 | 7.7373217 | 0 |
| 1738540620 | 7.6776081 | -0.13 | -1.72 | 7.8005821 | 7.8005821 | 7.6499078 | 0 |
| 1738454220 | 7.8119182 | 0 | 0.00 | 7.8119182 | 7.8119182 | 7.8119182 | 0 |
| 1738367820 | 7.8119182 | -0.02 | -0.32 | 7.8407414 | 7.8623556 | 7.7849097 | 0 |
| 1738281420 | 7.8369048 | -0.04 | -0.53 | 7.8781366 | 7.8894074 | 7.8257743 | 0 |
| 1738195020 | 7.8784105 | 0.01 | 0.07 | 7.8733128 | 7.8887686 | 7.8435772 | 0 |
| 1738108620 | 7.8732574 | -0 | -0.01 | 7.8758435 | 7.9473407 | 7.8470212 | 0 |
| 1738022220 | 7.874029 | -0.13 | -1.59 | 7.869221 | 7.9195947 | 7.8642168 | 0 |
| 1737935820 | 8.0009608 | 0 | 0.00 | 8.0009608 | 8.0009608 | 8.0009608 | 0 |
| 1737849420 | 8.0009608 | 0 | 0.00 | 8.0009608 | 8.0009608 | 8.0009608 | 0 |
| 1737763020 | 8.0009608 | 0.15 | 1.90 | 7.852883 | 8.0009608 | 7.8613144 | 0 |
| 1737676620 | 7.851556 | -0 | -0.03 | 7.8533508 | 7.8810597 | 7.8235918 | 0 |
| 1737590220 | 7.8539302 | -0 | -0.04 | 7.8654519 | 7.9292062 | 7.8416911 | 0 |
| 1737503820 | 7.8574648 | 0.02 | 0.32 | 7.834554 | 7.8955337 | 7.7937393 | 0 |
| 1737417420 | 7.8325819 | 0.1 | 1.27 | 7.7458901 | 7.8339676 | 7.7497453 | 0 |
| 1737331020 | 7.7343952 | 0 | 0.00 | 7.7343952 | 7.7343952 | 7.7343952 | 0 |
| 1737244620 | 7.7343952 | 0 | 0.01 | 7.7343952 | 7.7343952 | 7.7336718 | 0 |
| 1737158220 | 7.7336718 | -0.03 | -0.43 | 7.7646521 | 7.7809398 | 7.6263991 | 0 |
| 1737071820 | 7.7667691 | 0.04 | 0.51 | 7.7507195 | 7.7901377 | 7.7355865 | 0 |
| 1736985420 | 7.7276553 | -0.02 | -0.26 | 7.7442852 | 7.7790474 | 7.7242321 | 0 |
| 1736899020 | 7.7477728 | 0.02 | 0.29 | 7.7164185 | 7.7825942 | 7.6961014 | 0 |
| 1736812620 | 7.7252469 | 0.04 | 0.51 | 7.6782689 | 7.751618 | 7.6432881 | 0 |
| 1736726220 | 7.6862131 | 0 | 0.00 | 7.6862131 | 7.6862131 | 7.6862131 | 0 |
| 1736639820 | 7.6862131 | 0.01 | 0.11 | 7.6862131 | 7.6862131 | 7.6776508 | 0 |
| 1736553420 | 7.6776507 | -0.02 | -0.25 | 7.696394 | 7.7208341 | 7.6511595 | 0 |
| 1736467020 | 7.6966436 | -0.01 | -0.07 | 7.7026488 | 7.7626649 | 7.6781436 | 0 |
| 1736380620 | 7.7022268 | -0.02 | -0.24 | 7.7188059 | 7.7413159 | 7.6676581 | 0 |
| 1736294220 | 7.7205098 | -0.03 | -0.37 | 7.7526329 | 7.7972368 | 7.7080131 | 0 |
| 1736207820 | 7.749279 | 0.03 | 0.41 | 7.7269275 | 7.8012428 | 7.7259506 | 0 |
| 1736121420 | 7.7178118 | 0 | 0.00 | 7.7178118 | 7.7178118 | 7.7178118 | 0 |
| 1736035020 | 7.7178118 | -0 | -0.03 | 7.7178118 | 7.7201287 | 7.7178118 | 0 |
| 1735948620 | 7.7201287 | 0.02 | 0.32 | 7.6961441 | 7.7506902 | 7.6895245 | 0 |
| 1735862220 | 7.6957624 | -0.08 | -0.97 | 7.755895 | 7.7676643 | 7.66608 | 0 |
| 1735775820 | 7.7707922 | -0.01 | -0.09 | 7.7686151 | 7.8062924 | 7.7298396 | 0 |
| 1735689420 | 7.7780865 | 0 | 0.00 | 7.7780865 | 7.7780865 | 7.7780865 | 0 |
| 1735603020 | 7.7780865 | 0.02 | 0.25 | 7.7652383 | 7.8003674 | 7.7262066 | 0 |
| 1735516620 | 7.7586723 | 0 | 0.00 | 7.7586723 | 7.7586723 | 7.7586723 | 0 |
| 1735430220 | 7.7586723 | -0 | -0.03 | 7.7586723 | 7.7607865 | 7.7586723 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
