We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.1221466 | 1.52847840376 | 7.9913854 | 8.1193973 | 7.9273168 | 0 | 0 | FX |
| 4 | 0.3676419 | 4.74628345166 | 7.7458901 | 8.1193973 | 7.6499078 | 0 | 0 | FX |
| 12 | 0.4143939 | 5.38234143378 | 7.6991381 | 8.1193973 | 7.5520712 | 0 | 0 | FX |
| 26 | 0.0946837 | 1.18076432497 | 8.0188483 | 8.4692486 | 7.5520712 | 0 | 0 | FX |
| 52 | 0.1553351 | 1.95188812179 | 7.9581969 | 8.4692486 | 7.5342175 | 0 | 0 | FX |
| 156 | 0.0257516 | 0.318401325535 | 8.0877804 | 14.297749 | 6.9854117 | 0 | 0 | FX |
| 260 | 0.7495175 | 10.1781100512 | 7.3640145 | 14.297749 | 6.9854117 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739750220 | 8.1043296 | 0 | 0.00 | 8.1043296 | 8.1043296 | 8.1043296 | 0 |
| 1739663820 | 8.1043296 | 0 | 0.00 | 8.1043296 | 8.1043296 | 8.1043296 | 0 |
| 1739577420 | 8.1043296 | 0.03 | 0.31 | 8.0816312 | 8.1193973 | 8.0709572 | 0 |
| 1739491020 | 8.0792777 | 0.09 | 1.08 | 7.9994344 | 8.0812753 | 7.9983381 | 0 |
| 1739404620 | 7.9931859 | -0 | -0.03 | 7.9950258 | 8.0167054 | 7.9422054 | 0 |
| 1739318220 | 7.9952615 | -0.01 | -0.10 | 8.0034531 | 8.0496655 | 7.9273168 | 0 |
| 1739231820 | 8.0035082 | -0.02 | -0.24 | 7.9913854 | 8.0227746 | 7.9736282 | 0 |
| 1739145420 | 8.0225655 | 0 | 0.00 | 8.0225655 | 8.0225655 | 8.0225655 | 0 |
| 1739059020 | 8.0225655 | 0 | 0.00 | 8.0225655 | 8.0225655 | 8.0225655 | 0 |
| 1738972620 | 8.0225655 | -0.01 | -0.16 | 8.0356551 | 8.0737658 | 7.996465 | 0 |
| 1738886220 | 8.0357205 | 0.03 | 0.37 | 8.0059649 | 8.0459136 | 8.0031195 | 0 |
| 1738799820 | 8.0057851 | 0.07 | 0.88 | 7.9321977 | 8.0423107 | 7.9356209 | 0 |
| 1738713420 | 7.9362362 | 0.09 | 1.13 | 7.8394141 | 7.9493856 | 7.8062256 | 0 |
| 1738627020 | 7.8475462 | 0.17 | 2.21 | 7.704354 | 7.8948886 | 7.7373217 | 0 |
| 1738540620 | 7.6776081 | -0.13 | -1.72 | 7.8005821 | 7.8005821 | 7.6499078 | 0 |
| 1738454220 | 7.8119182 | 0 | 0.00 | 7.8119182 | 7.8119182 | 7.8119182 | 0 |
| 1738367820 | 7.8119182 | -0.02 | -0.32 | 7.8407414 | 7.8623556 | 7.7849097 | 0 |
| 1738281420 | 7.8369048 | -0.04 | -0.53 | 7.8781366 | 7.8894074 | 7.8257743 | 0 |
| 1738195020 | 7.8784105 | 0.01 | 0.07 | 7.8733128 | 7.8887686 | 7.8435772 | 0 |
| 1738108620 | 7.8732574 | -0 | -0.01 | 7.8758435 | 7.9473407 | 7.8470212 | 0 |
| 1738022220 | 7.874029 | -0.13 | -1.59 | 7.869221 | 7.9195947 | 7.8642168 | 0 |
| 1737935820 | 8.0009608 | 0 | 0.00 | 8.0009608 | 8.0009608 | 8.0009608 | 0 |
| 1737849420 | 8.0009608 | 0 | 0.00 | 8.0009608 | 8.0009608 | 8.0009608 | 0 |
| 1737763020 | 8.0009608 | 0.15 | 1.90 | 7.852883 | 8.0009608 | 7.8613144 | 0 |
| 1737676620 | 7.851556 | -0 | -0.03 | 7.8533508 | 7.8810597 | 7.8235918 | 0 |
| 1737590220 | 7.8539302 | -0 | -0.04 | 7.8654519 | 7.9292062 | 7.8413388 | 0 |
| 1737503820 | 7.8574648 | 0.02 | 0.32 | 7.834554 | 7.8955337 | 7.7937393 | 0 |
| 1737417420 | 7.8325819 | 0.1 | 1.27 | 7.7458901 | 7.8339676 | 7.7497453 | 0 |
| 1737331020 | 7.7343952 | 0 | 0.00 | 7.7343952 | 7.7343952 | 7.7343952 | 0 |
| 1737244620 | 7.7343952 | 0 | 0.01 | 7.7343952 | 7.7343952 | 7.7336718 | 0 |
| 1737158220 | 7.7336718 | -0.03 | -0.43 | 7.7646521 | 7.7809398 | 7.6263991 | 0 |
| 1737071820 | 7.7667691 | 0.04 | 0.51 | 7.7507195 | 7.7901377 | 7.7355865 | 0 |
| 1736985420 | 7.7276553 | -0.02 | -0.26 | 7.7442852 | 7.7790474 | 7.7242321 | 0 |
| 1736899020 | 7.7477728 | 0.02 | 0.29 | 7.7164185 | 7.7825942 | 7.6961014 | 0 |
| 1736812620 | 7.7252469 | 0.04 | 0.51 | 7.6782689 | 7.751618 | 7.6432881 | 0 |
| 1736726220 | 7.6862131 | 0 | 0.00 | 7.6862131 | 7.6862131 | 7.6862131 | 0 |
| 1736639820 | 7.6862131 | 0.01 | 0.11 | 7.6862131 | 7.6862131 | 7.6776508 | 0 |
| 1736553420 | 7.6776507 | -0.02 | -0.25 | 7.696394 | 7.7208341 | 7.6511595 | 0 |
| 1736467020 | 7.6966436 | -0.01 | -0.07 | 7.7026488 | 7.7626649 | 7.6781436 | 0 |
| 1736380620 | 7.7022268 | -0.02 | -0.24 | 7.7188059 | 7.7413159 | 7.6676581 | 0 |
| 1736294220 | 7.7205098 | -0.03 | -0.37 | 7.7526329 | 7.7972368 | 7.7080131 | 0 |
| 1736207820 | 7.749279 | 0.03 | 0.41 | 7.7269275 | 7.8012428 | 7.7259506 | 0 |
| 1736121420 | 7.7178118 | 0 | 0.00 | 7.7178118 | 7.7178118 | 7.7178118 | 0 |
| 1736035020 | 7.7178118 | -0 | -0.03 | 7.7178118 | 7.7201287 | 7.7178118 | 0 |
| 1735948620 | 7.7201287 | 0.02 | 0.32 | 7.696024 | 7.7506902 | 7.6895245 | 0 |
| 1735862220 | 7.6957624 | -0.08 | -0.97 | 7.755895 | 7.7676643 | 7.66608 | 0 |
| 1735775820 | 7.7707922 | -0.01 | -0.09 | 7.7686151 | 7.8062924 | 7.7298396 | 0 |
| 1735689420 | 7.7780865 | 0 | 0.00 | 7.7780865 | 7.7780865 | 7.7780865 | 0 |
| 1735603020 | 7.7780865 | 0.02 | 0.25 | 7.7652383 | 7.8003674 | 7.7262066 | 0 |
| 1735516620 | 7.7586723 | 0 | 0.00 | 7.7586723 | 7.7586723 | 7.7586723 | 0 |
| 1735430220 | 7.7586723 | -0 | -0.03 | 7.7586723 | 7.7607865 | 7.7586723 | 0 |
| 1735343760 | 7.7607865 | -0 | -0.00 | 7.7153177 | 7.8395795 | 7.5520712 | 0 |
| 1735257420 | 7.7610934 | 0.04 | 0.47 | 7.6779351 | 7.7635454 | 7.6691052 | 0 |
| 1735171020 | 7.7248343 | 0.04 | 0.57 | 7.7096797 | 7.8585567 | 7.6819426 | 0 |
| 1735084620 | 7.6810205 | -0.02 | -0.31 | 7.7011153 | 7.7256883 | 7.5781339 | 0 |
| 1734998220 | 7.7052133 | 0.01 | 0.12 | 7.7077783 | 7.7290839 | 7.6887141 | 0 |
| 1734911820 | 7.695879 | 0 | 0.00 | 7.695879 | 7.695879 | 7.695879 | 0 |
| 1734825420 | 7.695879 | -0 | -0.06 | 7.695879 | 7.700251 | 7.695879 | 0 |
| 1734739020 | 7.700251 | -0.03 | -0.41 | 7.7304268 | 7.7322993 | 7.6839862 | 0 |
| 1734652620 | 7.7317178 | 0.08 | 1.02 | 7.6557956 | 7.7444185 | 7.6554236 | 0 |
| 1734566220 | 7.6538485 | -0.09 | -1.22 | 7.7484357 | 7.7805523 | 7.6255855 | 0 |
| 1734479820 | 7.7485913 | -0.03 | -0.44 | 7.8019101 | 7.7928785 | 7.726115 | 0 |
| 1734393420 | 7.782843 | 0.06 | 0.72 | 7.7304301 | 7.8181926 | 7.7096353 | 0 |
| 1734307020 | 7.7268839 | 0 | 0.00 | 7.7268839 | 7.7268839 | 7.7268839 | 0 |
| 1734220620 | 7.7268839 | 0 | 0.00 | 7.7268839 | 7.7268839 | 7.7268839 | 0 |
| 1734134220 | 7.7268839 | 0.02 | 0.32 | 7.7017387 | 7.7602895 | 7.6853009 | 0 |
| 1734047820 | 7.7025847 | -0.03 | -0.45 | 7.7373686 | 7.7662857 | 7.6946664 | 0 |
| 1733961420 | 7.7371325 | -0.01 | -0.07 | 7.7421283 | 7.7645228 | 7.7019735 | 0 |
| 1733875020 | 7.742271 | -0.03 | -0.43 | 7.7756506 | 7.782581 | 7.7156253 | 0 |
| 1733788620 | 7.775672 | 0.03 | 0.43 | 7.7400602 | 7.7974257 | 7.7238407 | 0 |
| 1733702220 | 7.7423204 | -0 | -0.06 | 7.7473145 | 7.7473145 | 7.7423204 | 0 |
| 1733615820 | 7.7473145 | 0 | 0.06 | 7.7473145 | 7.7473145 | 7.7424058 | 0 |
| 1733529420 | 7.7424058 | -0.06 | -0.77 | 7.8033234 | 7.8198829 | 7.7244357 | 0 |
| 1733443020 | 7.8022849 | 0.05 | 0.64 | 7.7509401 | 7.8167242 | 7.73841 | 0 |
| 1733356620 | 7.7528395 | 0.06 | 0.76 | 7.694091 | 7.7707799 | 7.676128 | 0 |
| 1733270220 | 7.6942894 | -0.02 | -0.20 | 7.7088661 | 7.7270595 | 7.6827041 | 0 |
| 1733183820 | 7.7096823 | -0.05 | -0.63 | 7.7326881 | 7.7441032 | 7.6766963 | 0 |
| 1733097420 | 7.7587092 | 0 | 0.00 | 7.7587092 | 7.7587092 | 7.7587092 | 0 |
| 1733011020 | 7.7587092 | 0 | 0.03 | 7.7587092 | 7.7587092 | 7.7563587 | 0 |
| 1732924620 | 7.7563587 | 0.02 | 0.29 | 7.7423019 | 7.7803669 | 7.7349293 | 0 |
| 1732838220 | 7.7341717 | -0 | -0.06 | 7.7283779 | 7.7980408 | 7.7121197 | 0 |
| 1732751820 | 7.7388277 | 0.06 | 0.82 | 7.6776277 | 7.7545644 | 7.67806 | 0 |
| 1732665420 | 7.6760375 | 0.04 | 0.53 | 7.6262765 | 7.716299 | 7.6413304 | 0 |
| 1732579020 | 7.6356845 | -0.02 | -0.20 | 7.6991381 | 7.7146926 | 7.6356845 | 0 |
| 1732492620 | 7.6508444 | 0 | 0.00 | 7.6508444 | 7.6508444 | 7.6508444 | 0 |
| 1732406220 | 7.6508444 | 0 | 0.00 | 7.6508444 | 7.6508444 | 7.6508444 | 0 |
| 1732319820 | 7.6508444 | 0.01 | 0.17 | 7.6341768 | 7.6575348 | 7.5569917 | 0 |
| 1732233420 | 7.6375211 | -0.01 | -0.19 | 7.6529689 | 7.68468 | 7.6159251 | 0 |
| 1732147020 | 7.6521528 | -0.08 | -1.06 | 7.7382854 | 7.7302189 | 7.6284874 | 0 |
| 1732060620 | 7.7344015 | -0 | -0.02 | 7.7345518 | 7.7469016 | 7.6713802 | 0 |
| 1731974220 | 7.7357147 | 0.04 | 0.52 | 7.6980482 | 7.7482994 | 7.6614589 | 0 |
| 1731887820 | 7.6958167 | 0 | 0.00 | 7.6958167 | 7.6958167 | 7.6958167 | 0 |
| 1731801420 | 7.6958167 | 0 | 0.00 | 7.6958167 | 7.6958167 | 7.6958167 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
