We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.09 | -0.640569395018 | 14.05 | 14.155 | 13.859 | 0 | 0 | FX |
| 4 | -0.221 | -1.55842324237 | 14.181 | 14.484 | 13.859 | 0 | 0 | FX |
| 12 | -0.378 | -2.6363509555 | 14.338 | 14.484 | 13.498 | 0 | 0 | FX |
| 26 | -0.79645 | -5.39730084133 | 14.75645 | 14.9219 | 13.256 | 0 | 0 | FX |
| 52 | -0.22565 | -1.59069200213 | 14.18565 | 48.721 | 13.256 | 0 | 0 | FX |
| 156 | 1.25825 | 9.90611529907 | 12.70175 | 48.721 | 5.032482 | 0 | 0 | FX |
| 260 | 2.388 | 20.6360179744 | 11.572 | 48.721 | 0.12825 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737158220 | 13.96 | 0.03 | 0.20 | 13.9305 | 14.0176 | 13.859 | 0 |
| 1737071820 | 13.9318 | -0.08 | -0.60 | 14.0117 | 14.01 | 13.90675 | 0 |
| 1736985420 | 14.0155 | -0.13 | -0.90 | 14.1418 | 14.146 | 13.998 | 0 |
| 1736899020 | 14.1421 | 0.12 | 0.85 | 14.0136 | 14.155 | 14.0022 | 0 |
| 1736812620 | 14.0233 | -0.05 | -0.34 | 14.072 | 14.03455 | 13.89495 | 0 |
| 1736726220 | 14.07165 | 0.02 | 0.15 | 14.0655 | 14.08185 | 14.05 | 0 |
| 1736639820 | 14.05 | 0 | 0.00 | 14.05 | 14.05 | 14.05 | 0 |
| 1736553420 | 14.05 | -0.11 | -0.78 | 14.15435 | 14.2127 | 14.02415 | 0 |
| 1736467020 | 14.15985 | -0.03 | -0.18 | 14.185 | 14.2032 | 14.1239 | 0 |
| 1736380620 | 14.1849 | -0.05 | -0.36 | 14.22965 | 14.246 | 14.1395 | 0 |
| 1736294220 | 14.2362 | -0.04 | -0.26 | 14.272 | 14.3444 | 14.181 | 0 |
| 1736207820 | 14.27275 | 0.11 | 0.76 | 14.1639 | 14.31395 | 14.18175 | 0 |
| 1736121420 | 14.1647 | 0.02 | 0.12 | 14.02985 | 14.1759 | 14.0288 | 0 |
| 1736035020 | 14.148 | 0 | 0.00 | 14.148 | 14.148 | 14.148 | 0 |
| 1735948620 | 14.148 | 0.03 | 0.24 | 14.1117 | 14.1748 | 14.1007 | 0 |
| 1735862220 | 14.1135 | -0.12 | -0.86 | 14.23135 | 14.227 | 14.0652 | 0 |
| 1735775820 | 14.23595 | -0 | -0.02 | 14.207 | 14.254 | 14.19105 | 0 |
| 1735689420 | 14.2382 | 0 | 0.00 | 14.2382 | 14.2382 | 14.2382 | 0 |
| 1735603020 | 14.2382 | -0.11 | -0.80 | 14.3579 | 14.39225 | 14.17125 | 0 |
| 1735516620 | 14.35245 | 0 | 0.02 | 14.05345 | 14.3569 | 14.05345 | 0 |
| 1735430220 | 14.349 | 0 | 0.00 | 14.349 | 14.349 | 14.349 | 0 |
| 1735343760 | 14.349 | 0.08 | 0.54 | 14.27095 | 14.3622 | 14.2379 | 0 |
| 1735257420 | 14.27125 | 0.11 | 0.79 | 14.1807 | 14.31635 | 14.171 | 0 |
| 1735171020 | 14.16 | -0.01 | -0.08 | 14.165 | 14.484 | 14.025 | 0 |
| 1735084620 | 14.172 | -0.05 | -0.34 | 14.22265 | 14.2366 | 14.11245 | 0 |
| 1734998220 | 14.22105 | 0.03 | 0.22 | 14.1952 | 14.2431 | 14.1599 | 0 |
| 1734911820 | 14.1905 | 0.01 | 0.07 | 14.17385 | 14.22395 | 14.15175 | 0 |
| 1734825420 | 14.181 | 0 | 0.00 | 14.181 | 14.181 | 14.181 | 0 |
| 1734739020 | 14.181 | -0.11 | -0.78 | 14.294 | 14.2516 | 14.14605 | 0 |
| 1734652620 | 14.29245 | 0.4 | 2.87 | 13.8967 | 14.32345 | 13.9738 | 0 |
| 1734566220 | 13.8937 | -0.12 | -0.86 | 14.0118 | 14.063 | 13.86705 | 0 |
| 1734479820 | 14.01385 | -0.15 | -1.05 | 14.1626 | 14.1512 | 13.977 | 0 |
| 1734393420 | 14.16285 | 0.16 | 1.14 | 13.97225 | 14.18415 | 13.98675 | 0 |
| 1734307020 | 14.003 | 0 | 0.00 | 14.003 | 14.003 | 14.003 | 0 |
| 1734220620 | 14.003 | 0 | 0.00 | 14.003 | 14.003 | 14.003 | 0 |
| 1734134220 | 14.003 | 0.16 | 1.12 | 13.8513 | 14.0306 | 13.84535 | 0 |
| 1734047820 | 13.84765 | -0.04 | -0.26 | 13.88405 | 13.9473 | 13.8291 | 0 |
| 1733961420 | 13.884 | 0.04 | 0.27 | 13.84895 | 13.976 | 13.7415 | 0 |
| 1733875020 | 13.84695 | -0.03 | -0.20 | 13.87375 | 13.8683 | 13.8218 | 0 |
| 1733788620 | 13.8746 | 0.16 | 1.14 | 13.7139 | 13.881 | 13.6658 | 0 |
| 1733702220 | 13.7184 | 0 | 0.03 | 13.7074 | 13.73285 | 13.699 | 0 |
| 1733615820 | 13.714 | 0 | 0.00 | 13.714 | 13.714 | 13.714 | 0 |
| 1733529420 | 13.714 | -0.12 | -0.89 | 13.83545 | 13.87735 | 13.6847 | 0 |
| 1733443020 | 13.83775 | 0.06 | 0.41 | 13.7766 | 13.868 | 13.71105 | 0 |
| 1733356620 | 13.78085 | 0.18 | 1.36 | 13.5977 | 13.807 | 13.6095 | 0 |
| 1733270220 | 13.59585 | -0.01 | -0.09 | 13.60555 | 13.6667 | 13.49775 | 0 |
| 1733183820 | 13.60855 | -0.1 | -0.70 | 13.70755 | 13.76125 | 13.53945 | 0 |
| 1733097420 | 13.7049 | -0.03 | -0.21 | 13.7442 | 13.7546 | 13.69825 | 0 |
| 1733011020 | 13.734 | 0 | 0.00 | 13.734 | 13.734 | 13.734 | 0 |
| 1732924620 | 13.734 | -0.11 | -0.77 | 13.8403 | 13.7917 | 13.72245 | 0 |
| 1732838220 | 13.84095 | -0.02 | -0.13 | 13.85755 | 13.928 | 13.8204 | 0 |
| 1732751820 | 13.85875 | -0.07 | -0.50 | 13.91855 | 13.88205 | 13.8095 | 0 |
| 1732665420 | 13.9277 | -0.05 | -0.39 | 13.96285 | 14.04 | 13.9037 | 0 |
| 1732579020 | 13.98165 | -0.04 | -0.29 | 14.047 | 14.108 | 13.961 | 0 |
| 1732492620 | 14.022 | 0 | 0.00 | 14.022 | 14.022 | 14.022 | 0 |
| 1732406220 | 14.022 | 0 | 0.00 | 14.022 | 14.022 | 14.022 | 0 |
| 1732319820 | 14.022 | 0.09 | 0.64 | 13.9272 | 14.055 | 13.834 | 0 |
| 1732233420 | 13.9322 | -0.15 | -1.08 | 14.0814 | 14.097 | 13.927 | 0 |
| 1732147020 | 14.084 | -0.1 | -0.68 | 14.18305 | 14.236 | 14.04445 | 0 |
| 1732060620 | 14.18105 | 0.01 | 0.07 | 14.1691 | 14.184 | 13.9391 | 0 |
| 1731974220 | 14.1714 | 0.09 | 0.66 | 14.07125 | 14.1895 | 14.0652 | 0 |
| 1731887820 | 14.07905 | 0.02 | 0.15 | 14.0347 | 14.0875 | 14.0294 | 0 |
| 1731801420 | 14.058 | 0 | 0.00 | 14.058 | 14.058 | 14.058 | 0 |
| 1731715020 | 14.058 | -0.17 | -1.19 | 14.22725 | 14.243 | 14.022 | 0 |
| 1731628620 | 14.22725 | 0.08 | 0.56 | 14.1498 | 14.249 | 14.11045 | 0 |
| 1731542220 | 14.14775 | -0.03 | -0.23 | 14.17765 | 14.259 | 14.10655 | 0 |
| 1731455820 | 14.17985 | 0.02 | 0.12 | 14.16855 | 14.215 | 14.1081 | 0 |
| 1731369420 | 14.1624 | 0.04 | 0.27 | 14.12225 | 14.19305 | 14.1156 | 0 |
| 1731283020 | 14.1247 | 0.01 | 0.05 | 14.1075 | 14.39395 | 14.06935 | 0 |
| 1731196620 | 14.118 | 0 | 0.00 | 14.118 | 14.118 | 14.118 | 0 |
| 1731110220 | 14.118 | -0.21 | -1.46 | 14.32885 | 14.2809 | 14.047 | 0 |
| 1731023820 | 14.3279 | 0.11 | 0.76 | 14.21605 | 14.363 | 14.20855 | 0 |
| 1730937420 | 14.21955 | 0.06 | 0.40 | 14.15965 | 14.273 | 14.118 | 0 |
| 1730851020 | 14.16265 | -0.03 | -0.21 | 14.199 | 14.24935 | 14.13 | 0 |
| 1730764620 | 14.19225 | -0.05 | -0.37 | 14.2382 | 14.25905 | 14.168 | 0 |
| 1730678220 | 14.2448 | 0.01 | 0.05 | 14.2335 | 14.28755 | 14.223 | 0 |
| 1730591820 | 14.238 | 0 | 0.00 | 14.238 | 14.238 | 14.238 | 0 |
| 1730505420 | 14.238 | -0.03 | -0.21 | 14.26455 | 14.31955 | 14.224 | 0 |
| 1730419020 | 14.26765 | -0.08 | -0.56 | 14.34655 | 14.32005 | 14.2056 | 0 |
| 1730332620 | 14.34765 | -0.06 | -0.43 | 14.40765 | 14.431 | 14.30965 | 0 |
| 1730246220 | 14.4097 | 0.02 | 0.14 | 14.38445 | 14.479 | 14.346 | 0 |
| 1730159820 | 14.3895 | -0.02 | -0.13 | 14.40855 | 14.4731 | 14.361 | 0 |
| 1730073420 | 14.4089 | 0.07 | 0.49 | 14.3754 | 14.4424 | 14.338 | 0 |
| 1729986960 | 14.338 | 0 | 0.00 | 14.338 | 14.338 | 14.338 | 0 |
| 1729900620 | 14.338 | -0.03 | -0.21 | 14.37005 | 14.39825 | 14.322 | 0 |
| 1729814220 | 14.36795 | -0.05 | -0.34 | 14.41265 | 14.40735 | 14.33285 | 0 |
| 1729727820 | 14.41665 | 0.08 | 0.59 | 14.33185 | 14.456 | 14.3704 | 0 |
| 1729641420 | 14.332 | 0.07 | 0.52 | 14.2589 | 14.3496 | 14.278 | 0 |
| 1729555020 | 14.25745 | 0.04 | 0.31 | 14.2149 | 14.28725 | 14.17 | 0 |
| 1729468620 | 14.21375 | -0 | -0.01 | 14.20995 | 14.2244 | 14.1849 | 0 |
| 1729382220 | 14.215 | 0 | 0.00 | 14.215 | 14.215 | 14.215 | 0 |
| 1729295820 | 14.215 | -0.02 | -0.12 | 14.2311 | 14.2867 | 14.189 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
