ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

SEKJPY Swedish Krona vs Japanese Yen

14.1657
-0.0793 (-0.56%)
Last Updated: 17:41:02
Delayed by 15 minutes

SEKJPY Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 16 2025 14.245 0.00 0.00% 14.245 14.245 14.245 0
Feb 15 2025 14.245 0.00 0.00% 14.245 14.245 14.245 0
Feb 14 2025 14.245 0.00 0.00% 14.2484 14.276 14.19975 0
Feb 13 2025 14.2454 0.05 0.37% 14.19305 14.278 14.12785 0
Feb 12 2025 14.1922 0.12 0.87% 14.0709 14.2481 14.08085 0
Feb 11 2025 14.0701 0.19 1.34% 13.884 14.073 13.8804 0
Feb 10 2025 13.8843 0.05 0.36% 13.82675 13.953 13.8439 0
Feb 09 2025 13.835 0.00 0.00% 13.835 13.835 13.835 0
Feb 08 2025 13.835 0.00 0.00% 13.835 13.835 13.835 0
Feb 07 2025 13.835 -0.04 -0.26% 13.86885 13.99745 13.7925 0
Feb 06 2025 13.87055 -0.12 -0.85% 13.9928 13.99055 13.86385 0
Feb 05 2025 13.9896 -0.05 -0.34% 14.04135 14.0523 13.95965 0
Feb 04 2025 14.0379 0.03 0.24% 14.00505 14.10625 13.88535 0
Feb 03 2025 14.004 0.17 1.22% 13.83485 14.02 13.76645 0
Feb 02 2025 13.8349 -0.15 -1.08% 13.86535 13.986 13.69285 0
Feb 01 2025 13.986 0.00 0.00% 13.986 13.986 13.986 0
Jan 31 2025 13.986 0.04 0.30% 13.943 14.0531 13.9394 0
Jan 30 2025 13.94385 -0.17 -1.18% 14.111 14.07375 13.91165 0
Jan 29 2025 14.1105 -0.04 -0.25% 14.1423 14.1456 14.076 0
Jan 28 2025 14.1463 0.04 0.28% 14.10155 14.1734 14.093 0
Jan 27 2025 14.10625 -0.17 -1.22% 14.209 14.243 14.03355 0
Jan 26 2025 14.281 0.00 0.00% 14.281 14.281 14.281 0
Jan 25 2025 14.281 0.00 0.00% 14.281 14.281 14.281 0
Jan 24 2025 14.281 0.10 0.68% 14.1824 14.317 14.146 0
Jan 23 2025 14.1844 -0.03 -0.19% 14.2112 14.24045 14.14515 0
Jan 22 2025 14.2111 0.05 0.33% 14.166 14.288 14.1515 0
Jan 21 2025 14.164 0.06 0.44% 14.10445 14.197 14.026 0
Jan 20 2025 14.102 0.12 0.87% 13.98485 14.1444 13.978 0
Jan 19 2025 13.98015 0.02 0.14% 13.9612 13.9935 13.94715 0
Jan 18 2025 13.96 0.00 0.00% 13.96 13.96 13.96 0
Jan 17 2025 13.96 0.03 0.20% 13.9305 14.0176 13.859 0
Jan 16 2025 13.9318 -0.08 -0.60% 14.0117 14.01 13.90675 0
Jan 15 2025 14.0155 -0.13 -0.90% 14.1418 14.146 13.998 0
Jan 14 2025 14.1421 0.12 0.85% 14.0136 14.155 14.0022 0
Jan 13 2025 14.0233 -0.05 -0.34% 14.072 14.03455 13.89495 0
Jan 12 2025 14.07165 0.02 0.15% 14.0655 14.08185 14.05 0
Jan 11 2025 14.05 0.00 0.00% 14.05 14.05 14.05 0
Jan 10 2025 14.05 -0.11 -0.78% 14.15435 14.2127 14.02415 0
Jan 09 2025 14.15985 -0.03 -0.18% 14.183 14.2032 14.1239 0
Jan 08 2025 14.1849 -0.05 -0.36% 14.2291 14.246 14.1395 0
Jan 07 2025 14.2362 -0.04 -0.26% 14.27065 14.3444 14.181 0
Jan 06 2025 14.27275 0.11 0.76% 14.16295 14.31395 14.18175 0
Jan 05 2025 14.1647 0.02 0.12% 14.02985 14.1759 14.0288 0
Jan 04 2025 14.148 0.00 0.00% 14.148 14.148 14.148 0
Jan 03 2025 14.148 0.03 0.24% 14.1127 14.1748 14.10145 0
Jan 02 2025 14.1135 -0.12 -0.86% 14.23135 14.227 14.0652 0
Jan 01 2025 14.23595 0.00 -0.02% 14.207 14.254 14.19105 0
Dec 31 2024 14.2382 0.00 0.00% 14.2382 14.2382 14.2382 0
Dec 30 2024 14.2382 -0.11 -0.80% 14.35775 14.39225 14.17125 0
Dec 29 2024 14.35245 0.00 0.02% 14.05345 14.3569 14.05345 0
Dec 28 2024 14.349 0.00 0.00% 14.349 14.349 14.349 0
Dec 27 2024 14.349 0.08 0.54% 14.2715 14.3622 14.2379 0
Dec 26 2024 14.27125 0.11 0.79% 14.1808 14.31635 14.171 0
Dec 25 2024 14.16 -0.01 -0.08% 14.165 14.484 14.025 0
Dec 24 2024 14.172 -0.05 -0.34% 14.222 14.2365 14.11245 0
Dec 23 2024 14.22105 0.03 0.22% 14.19605 14.2431 14.1599 0
Dec 22 2024 14.1905 0.01 0.07% 14.17385 14.22395 14.15175 0
Dec 21 2024 14.181 0.00 0.00% 14.181 14.181 14.181 0
Dec 20 2024 14.181 -0.11 -0.78% 14.28935 14.2516 14.14605 0
Dec 19 2024 14.29245 0.40 2.87% 13.8968 14.32345 13.9738 0
Dec 18 2024 13.8937 -0.12 -0.86% 14.01285 14.063 13.86705 0
Dec 17 2024 14.01385 -0.15 -1.05% 14.1613 14.1512 13.977 0
Dec 16 2024 14.16285 0.19 1.35% 13.97175 14.18415 13.98675 0
Dec 15 2024 13.97435 -0.03 -0.20% 13.9718 14.003 13.9577 0
Dec 14 2024 14.003 0.00 0.00% 14.003 14.003 14.003 0
Dec 13 2024 14.003 0.16 1.12% 13.85175 14.0306 13.84535 0
Dec 12 2024 13.84765 -0.04 -0.26% 13.88405 13.9473 13.8291 0
Dec 11 2024 13.884 0.04 0.27% 13.84895 13.976 13.7415 0
Dec 10 2024 13.84695 -0.03 -0.20% 13.872 13.8683 13.8218 0
Dec 09 2024 13.8746 0.16 1.17% 13.7131 13.8807 13.6658 0
Dec 08 2024 13.714 0.00 0.00% 13.714 13.714 13.714 0
Dec 07 2024 13.714 0.00 0.00% 13.714 13.714 13.714 0
Dec 06 2024 13.714 -0.12 -0.89% 13.83545 13.87735 13.6847 0
Dec 05 2024 13.83775 0.06 0.41% 13.77685 13.868 13.71105 0
Dec 04 2024 13.78085 0.18 1.36% 13.5964 13.807 13.6095 0
Dec 03 2024 13.59585 -0.01 -0.09% 13.60315 13.6667 13.498 0
Dec 02 2024 13.60855 -0.10 -0.70% 13.7076 13.76125 13.5392 0
Dec 01 2024 13.7049 -0.03 -0.21% 13.7442 13.7546 13.69825 0
Nov 30 2024 13.734 0.00 0.00% 13.734 13.734 13.734 0
Nov 29 2024 13.734 -0.11 -0.77% 13.842 13.7917 13.72245 0
Nov 28 2024 13.84095 -0.02 -0.13% 13.86115 13.928 13.8204 0
Nov 27 2024 13.85875 -0.07 -0.50% 13.91755 13.88205 13.8095 0
Nov 26 2024 13.9277 -0.05 -0.39% 13.96125 14.04 13.9037 0
Nov 25 2024 13.98165 -0.04 -0.29% 14.04655 14.108 13.961 0
Nov 24 2024 14.022 0.00 0.00% 14.022 14.022 14.022 0
Nov 23 2024 14.022 0.00 0.00% 14.022 14.022 14.022 0
Nov 22 2024 14.022 0.09 0.64% 13.9273 14.055 13.834 0
Nov 21 2024 13.9322 -0.15 -1.08% 14.081 14.097 13.927 0
Nov 20 2024 14.084 -0.10 -0.68% 14.1828 14.236 14.04445 0
Nov 19 2024 14.18105 0.01 0.07% 14.1687 14.184 13.9411 0