SEKJPY Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Feb 16 2025 | 14.245 | 0.00 | 0.00% | 14.245 | 14.245 | 14.245 | 0 |
Feb 15 2025 | 14.245 | 0.00 | 0.00% | 14.245 | 14.245 | 14.245 | 0 |
Feb 14 2025 | 14.245 | 0.00 | 0.00% | 14.2484 | 14.276 | 14.19975 | 0 |
Feb 13 2025 | 14.2454 | 0.05 | 0.37% | 14.19305 | 14.278 | 14.12785 | 0 |
Feb 12 2025 | 14.1922 | 0.12 | 0.87% | 14.0709 | 14.2481 | 14.08085 | 0 |
Feb 11 2025 | 14.0701 | 0.19 | 1.34% | 13.884 | 14.073 | 13.8804 | 0 |
Feb 10 2025 | 13.8843 | 0.05 | 0.36% | 13.82675 | 13.953 | 13.8439 | 0 |
Feb 09 2025 | 13.835 | 0.00 | 0.00% | 13.835 | 13.835 | 13.835 | 0 |
Feb 08 2025 | 13.835 | 0.00 | 0.00% | 13.835 | 13.835 | 13.835 | 0 |
Feb 07 2025 | 13.835 | -0.04 | -0.26% | 13.86885 | 13.99745 | 13.7925 | 0 |
Feb 06 2025 | 13.87055 | -0.12 | -0.85% | 13.9928 | 13.99055 | 13.86385 | 0 |
Feb 05 2025 | 13.9896 | -0.05 | -0.34% | 14.04135 | 14.0523 | 13.95965 | 0 |
Feb 04 2025 | 14.0379 | 0.03 | 0.24% | 14.00505 | 14.10625 | 13.88535 | 0 |
Feb 03 2025 | 14.004 | 0.17 | 1.22% | 13.83485 | 14.02 | 13.76645 | 0 |
Feb 02 2025 | 13.8349 | -0.15 | -1.08% | 13.86535 | 13.986 | 13.69285 | 0 |
Feb 01 2025 | 13.986 | 0.00 | 0.00% | 13.986 | 13.986 | 13.986 | 0 |
Jan 31 2025 | 13.986 | 0.04 | 0.30% | 13.943 | 14.0531 | 13.9394 | 0 |
Jan 30 2025 | 13.94385 | -0.17 | -1.18% | 14.111 | 14.07375 | 13.91165 | 0 |
Jan 29 2025 | 14.1105 | -0.04 | -0.25% | 14.1423 | 14.1456 | 14.076 | 0 |
Jan 28 2025 | 14.1463 | 0.04 | 0.28% | 14.10155 | 14.1734 | 14.093 | 0 |
Jan 27 2025 | 14.10625 | -0.17 | -1.22% | 14.209 | 14.243 | 14.03355 | 0 |
Jan 26 2025 | 14.281 | 0.00 | 0.00% | 14.281 | 14.281 | 14.281 | 0 |
Jan 25 2025 | 14.281 | 0.00 | 0.00% | 14.281 | 14.281 | 14.281 | 0 |
Jan 24 2025 | 14.281 | 0.10 | 0.68% | 14.1824 | 14.317 | 14.146 | 0 |
Jan 23 2025 | 14.1844 | -0.03 | -0.19% | 14.2112 | 14.24045 | 14.14515 | 0 |
Jan 22 2025 | 14.2111 | 0.05 | 0.33% | 14.166 | 14.288 | 14.1515 | 0 |
Jan 21 2025 | 14.164 | 0.06 | 0.44% | 14.10445 | 14.197 | 14.026 | 0 |
Jan 20 2025 | 14.102 | 0.12 | 0.87% | 13.98485 | 14.1444 | 13.978 | 0 |
Jan 19 2025 | 13.98015 | 0.02 | 0.14% | 13.9612 | 13.9935 | 13.94715 | 0 |
Jan 18 2025 | 13.96 | 0.00 | 0.00% | 13.96 | 13.96 | 13.96 | 0 |
Jan 17 2025 | 13.96 | 0.03 | 0.20% | 13.9305 | 14.0176 | 13.859 | 0 |
Jan 16 2025 | 13.9318 | -0.08 | -0.60% | 14.0117 | 14.01 | 13.90675 | 0 |
Jan 15 2025 | 14.0155 | -0.13 | -0.90% | 14.1418 | 14.146 | 13.998 | 0 |
Jan 14 2025 | 14.1421 | 0.12 | 0.85% | 14.0136 | 14.155 | 14.0022 | 0 |
Jan 13 2025 | 14.0233 | -0.05 | -0.34% | 14.072 | 14.03455 | 13.89495 | 0 |
Jan 12 2025 | 14.07165 | 0.02 | 0.15% | 14.0655 | 14.08185 | 14.05 | 0 |
Jan 11 2025 | 14.05 | 0.00 | 0.00% | 14.05 | 14.05 | 14.05 | 0 |
Jan 10 2025 | 14.05 | -0.11 | -0.78% | 14.15435 | 14.2127 | 14.02415 | 0 |
Jan 09 2025 | 14.15985 | -0.03 | -0.18% | 14.183 | 14.2032 | 14.1239 | 0 |
Jan 08 2025 | 14.1849 | -0.05 | -0.36% | 14.2291 | 14.246 | 14.1395 | 0 |
Jan 07 2025 | 14.2362 | -0.04 | -0.26% | 14.27065 | 14.3444 | 14.181 | 0 |
Jan 06 2025 | 14.27275 | 0.11 | 0.76% | 14.16295 | 14.31395 | 14.18175 | 0 |
Jan 05 2025 | 14.1647 | 0.02 | 0.12% | 14.02985 | 14.1759 | 14.0288 | 0 |
Jan 04 2025 | 14.148 | 0.00 | 0.00% | 14.148 | 14.148 | 14.148 | 0 |
Jan 03 2025 | 14.148 | 0.03 | 0.24% | 14.1127 | 14.1748 | 14.10145 | 0 |
Jan 02 2025 | 14.1135 | -0.12 | -0.86% | 14.23135 | 14.227 | 14.0652 | 0 |
Jan 01 2025 | 14.23595 | 0.00 | -0.02% | 14.207 | 14.254 | 14.19105 | 0 |
Dec 31 2024 | 14.2382 | 0.00 | 0.00% | 14.2382 | 14.2382 | 14.2382 | 0 |
Dec 30 2024 | 14.2382 | -0.11 | -0.80% | 14.35775 | 14.39225 | 14.17125 | 0 |
Dec 29 2024 | 14.35245 | 0.00 | 0.02% | 14.05345 | 14.3569 | 14.05345 | 0 |
Dec 28 2024 | 14.349 | 0.00 | 0.00% | 14.349 | 14.349 | 14.349 | 0 |
Dec 27 2024 | 14.349 | 0.08 | 0.54% | 14.2715 | 14.3622 | 14.2379 | 0 |
Dec 26 2024 | 14.27125 | 0.11 | 0.79% | 14.1808 | 14.31635 | 14.171 | 0 |
Dec 25 2024 | 14.16 | -0.01 | -0.08% | 14.165 | 14.484 | 14.025 | 0 |
Dec 24 2024 | 14.172 | -0.05 | -0.34% | 14.222 | 14.2365 | 14.11245 | 0 |
Dec 23 2024 | 14.22105 | 0.03 | 0.22% | 14.19605 | 14.2431 | 14.1599 | 0 |
Dec 22 2024 | 14.1905 | 0.01 | 0.07% | 14.17385 | 14.22395 | 14.15175 | 0 |
Dec 21 2024 | 14.181 | 0.00 | 0.00% | 14.181 | 14.181 | 14.181 | 0 |
Dec 20 2024 | 14.181 | -0.11 | -0.78% | 14.28935 | 14.2516 | 14.14605 | 0 |
Dec 19 2024 | 14.29245 | 0.40 | 2.87% | 13.8968 | 14.32345 | 13.9738 | 0 |
Dec 18 2024 | 13.8937 | -0.12 | -0.86% | 14.01285 | 14.063 | 13.86705 | 0 |
Dec 17 2024 | 14.01385 | -0.15 | -1.05% | 14.1613 | 14.1512 | 13.977 | 0 |
Dec 16 2024 | 14.16285 | 0.19 | 1.35% | 13.97175 | 14.18415 | 13.98675 | 0 |
Dec 15 2024 | 13.97435 | -0.03 | -0.20% | 13.9718 | 14.003 | 13.9577 | 0 |
Dec 14 2024 | 14.003 | 0.00 | 0.00% | 14.003 | 14.003 | 14.003 | 0 |
Dec 13 2024 | 14.003 | 0.16 | 1.12% | 13.85175 | 14.0306 | 13.84535 | 0 |
Dec 12 2024 | 13.84765 | -0.04 | -0.26% | 13.88405 | 13.9473 | 13.8291 | 0 |
Dec 11 2024 | 13.884 | 0.04 | 0.27% | 13.84895 | 13.976 | 13.7415 | 0 |
Dec 10 2024 | 13.84695 | -0.03 | -0.20% | 13.872 | 13.8683 | 13.8218 | 0 |
Dec 09 2024 | 13.8746 | 0.16 | 1.17% | 13.7131 | 13.8807 | 13.6658 | 0 |
Dec 08 2024 | 13.714 | 0.00 | 0.00% | 13.714 | 13.714 | 13.714 | 0 |
Dec 07 2024 | 13.714 | 0.00 | 0.00% | 13.714 | 13.714 | 13.714 | 0 |
Dec 06 2024 | 13.714 | -0.12 | -0.89% | 13.83545 | 13.87735 | 13.6847 | 0 |
Dec 05 2024 | 13.83775 | 0.06 | 0.41% | 13.77685 | 13.868 | 13.71105 | 0 |
Dec 04 2024 | 13.78085 | 0.18 | 1.36% | 13.5964 | 13.807 | 13.6095 | 0 |
Dec 03 2024 | 13.59585 | -0.01 | -0.09% | 13.60315 | 13.6667 | 13.498 | 0 |
Dec 02 2024 | 13.60855 | -0.10 | -0.70% | 13.7076 | 13.76125 | 13.5392 | 0 |
Dec 01 2024 | 13.7049 | -0.03 | -0.21% | 13.7442 | 13.7546 | 13.69825 | 0 |
Nov 30 2024 | 13.734 | 0.00 | 0.00% | 13.734 | 13.734 | 13.734 | 0 |
Nov 29 2024 | 13.734 | -0.11 | -0.77% | 13.842 | 13.7917 | 13.72245 | 0 |
Nov 28 2024 | 13.84095 | -0.02 | -0.13% | 13.86115 | 13.928 | 13.8204 | 0 |
Nov 27 2024 | 13.85875 | -0.07 | -0.50% | 13.91755 | 13.88205 | 13.8095 | 0 |
Nov 26 2024 | 13.9277 | -0.05 | -0.39% | 13.96125 | 14.04 | 13.9037 | 0 |
Nov 25 2024 | 13.98165 | -0.04 | -0.29% | 14.04655 | 14.108 | 13.961 | 0 |
Nov 24 2024 | 14.022 | 0.00 | 0.00% | 14.022 | 14.022 | 14.022 | 0 |
Nov 23 2024 | 14.022 | 0.00 | 0.00% | 14.022 | 14.022 | 14.022 | 0 |
Nov 22 2024 | 14.022 | 0.09 | 0.64% | 13.9273 | 14.055 | 13.834 | 0 |
Nov 21 2024 | 13.9322 | -0.15 | -1.08% | 14.081 | 14.097 | 13.927 | 0 |
Nov 20 2024 | 14.084 | -0.10 | -0.68% | 14.1828 | 14.236 | 14.04445 | 0 |
Nov 19 2024 | 14.18105 | 0.01 | 0.07% | 14.1687 | 14.184 | 13.9411 | 0 |