We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0826 | 4.60217126652 | 1.794805 | 1.908815 | 1.78143 | 0 | 0 | FX |
| 4 | 0.173895 | 10.2080410447 | 1.70351 | 1.914355 | 2.8E-6 | 0 | 0 | FX |
| 12 | 0.26467 | 16.4112516936 | 1.612735 | 1.914355 | 2.8E-6 | 0 | 0 | FX |
| 26 | 0.22081 | 13.3291480416 | 1.656595 | 1143.45 | 2.8E-6 | 0 | 0 | FX |
| 52 | 0.34809 | 22.761170851 | 1.529315 | 1143.45 | 2.8E-6 | 0 | 0 | FX |
| 156 | -0.448085 | -19.2684122486 | 2.32549 | 1143.45 | 2.8E-6 | 0 | 0 | FX |
| 260 | -0.197765 | -9.53006259728 | 2.07517 | 1143.45 | 2.8E-6 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724543820 | 1.877405 | 0 | 0.00 | 1.877405 | 1.877405 | 1.877405 | 0 |
| 1724457420 | 1.877405 | -0.03 | -1.44 | 1.904855 | 1.908815 | 1.86351 | 0 |
| 1724371020 | 1.90492 | 0.01 | 0.64 | 1.89293 | 1.907195 | 1.887085 | 0 |
| 1724284620 | 1.8928 | 0.03 | 1.59 | 1.863165 | 1.907115 | 1.84785 | 0 |
| 1724198220 | 1.86325 | 0.05 | 2.89 | 1.810665 | 1.864955 | 1.80857 | 0 |
| 1724111820 | 1.81093 | 0.03 | 1.49 | 1.78429 | 1.82014 | 1.785545 | 0 |
| 1724025420 | 1.78442 | -0 | -0.03 | 1.794805 | 1.795435 | 1.78143 | 0 |
| 1723939020 | 1.78495 | 0 | 0.00 | 1.78495 | 1.78495 | 1.78495 | 0 |
| 1723852620 | 1.78495 | 0.02 | 0.87 | 1.76874 | 1.79138 | 1.769645 | 0 |
| 1723766220 | 1.76963 | -0.03 | -1.59 | 1.798225 | 1.801905 | 1.7608 | 0 |
| 1723679820 | 1.79816 | -0.02 | -0.98 | 1.815985 | 1.822815 | 1.793385 | 0 |
| 1723593420 | 1.81588 | 0 | 0.23 | 1.811105 | 1.81975 | 1.79546 | 0 |
| 1723507020 | 1.81173 | 0.02 | 1.25 | 1.78928 | 1.81534 | 1.78458 | 0 |
| 1723420620 | 1.78935 | -0 | -0.02 | 1.788935 | 1.79281 | 1.78635 | 0 |
| 1723334220 | 1.78978 | 0 | 0.00 | 1.78978 | 1.78978 | 1.78978 | 0 |
| 1723247820 | 1.78978 | -0 | -0.26 | 1.794445 | 1.79937 | 1.78336 | 0 |
| 1723161420 | 1.794405 | -0.05 | -2.82 | 1.84324 | 1.84792 | 1.793925 | 0 |
| 1723075020 | 1.846425 | -0.01 | -0.69 | 1.85885 | 1.85126 | 1.82843 | 0 |
| 1722988620 | 1.859245 | 0.04 | 2.07 | 1.821945 | 1.862565 | 1.820935 | 0 |
| 1722902220 | 1.821625 | -0.02 | -1.22 | 1.844175 | 1.914355 | 1.81973 | 0 |
| 1722815820 | 1.844165 | 0.03 | 1.73 | 1.81052 | 1.847595 | 1.80936 | 0 |
| 1722729420 | 1.812725 | 0 | 0.00 | 1.812725 | 1.812725 | 1.812725 | 0 |
| 1722643020 | 1.812725 | 0.05 | 2.73 | 1.763025 | 1.814965 | 1.76105 | 0 |
| 1722556620 | 1.764635 | 0.02 | 1.30 | 1.741995 | 1.76603 | 1.7286 | 0 |
| 1722470220 | 1.74197 | -0 | -0.07 | 1.743235 | 1.760205 | 1.726515 | 0 |
| 1722383820 | 1.74313 | 0.02 | 1.25 | 1.721345 | 1.74924 | 1.71412 | 0 |
| 1722297420 | 1.721585 | 0.02 | 0.92 | 1.704725 | 1.72909 | 1.700155 | 0 |
| 1722124800 | 1.705935 | 0 | 0.00 | 1.705935 | 1.705935 | 1.705935 | 0 |
| 1722124620 | 1.705935 | 0 | 0.00 | 1.705935 | 1.705935 | 1.705935 | 0 |
| 1722038220 | 1.705935 | 0 | 0.13 | 1.70386 | 1.713625 | 1.694235 | 0 |
| 1721951820 | 1.703805 | -0 | -0.01 | 1.703975 | 1.71533 | 1.691915 | 0 |
| 1721865420 | 1.703935 | 0.02 | 1.04 | 1.6862 | 1.71195 | 1.684755 | 0 |
| 1721779020 | 1.68638 | 0.01 | 0.81 | 1.67275 | 1.689995 | 1.6683349 | 0 |
| 1721692620 | 1.67289 | -0.02 | -0.89 | 1.687485 | 1.698475 | 1.667885 | 0 |
| 1721606220 | 1.687965 | -0 | -0.13 | 1.68905 | 1.69757 | 1.683675 | 0 |
| 1721519820 | 1.6901 | 0 | 0.00 | 1.6901 | 1.6901 | 1.6901 | 0 |
| 1721433420 | 1.6901 | -0.01 | -0.30 | 1.69585 | 1.69479 | 1.66973 | 0 |
| 1721347020 | 1.695155 | 0.01 | 0.83 | 1.682805 | 1.705075 | 1.675585 | 0 |
| 1721260620 | 1.68114 | 0.01 | 0.81 | 1.667125 | 1.69396 | 1.6655899 | 0 |
| 1721174220 | 1.667615 | -0 | -0.27 | 1.6718249 | 1.675325 | 1.6617 | 0 |
| 1721087820 | 1.672085 | -0 | -0.23 | 1.675415 | 1.690765 | 1.6719 | 0 |
| 1721001420 | 1.67588 | 0 | 0.05 | 1.676805 | 1.682615 | 1.67497 | 0 |
| 1720915020 | 1.67497 | 0 | 0.00 | 1.67497 | 1.67497 | 1.67497 | 0 |
| 1720828620 | 1.67497 | -0.02 | -0.98 | 1.691555 | 1.691755 | 1.6716549 | 0 |
| 1720742220 | 1.691515 | -0 | -0.01 | 1.69165 | 1.709105 | 1.688815 | 0 |
| 1720655820 | 1.69164 | -0 | -0.28 | 1.696255 | 1.696335 | 1.684585 | 0 |
| 1720569420 | 1.696375 | -0 | -0.17 | 1.69954 | 1.710285 | 1.6956 | 0 |
| 1720483020 | 1.69923 | -0.02 | -1.44 | 1.723785 | 1.72349 | 1.698205 | 0 |
| 1720396620 | 1.724045 | -0 | -0.23 | 1.721125 | 1.72795 | 1.71951 | 0 |
| 1720310220 | 1.72795 | 0 | 0.00 | 1.72795 | 1.72795 | 1.72795 | 0 |
| 1720223820 | 1.72795 | 0.01 | 0.33 | 1.72256 | 1.733245 | 1.7142 | 0 |
| 1720137420 | 1.722225 | -0.01 | -0.64 | 1.732445 | 1.7323 | 1.71875 | 0 |
| 1720051020 | 1.733275 | 0.01 | 0.35 | 1.727535 | 1.735005 | 1.72355 | 0 |
| 1719964620 | 1.727285 | -0 | -0.20 | 1.73081 | 1.737525 | 1.714575 | 0 |
| 1719878220 | 1.73074 | 0 | 0.08 | 1.728695 | 1.74514 | 1.72643 | 0 |
| 1719791820 | 1.72938 | 0 | 0.05 | 1.7335 | 1.735925 | 1.72848 | 0 |
| 1719705420 | 1.72848 | 0 | 0.00 | 1.72848 | 1.72848 | 1.72848 | 0 |
| 1719619020 | 1.72848 | -0.01 | -0.37 | 1.735685 | 1.7384 | 1.716755 | 0 |
| 1719532620 | 1.73497 | 0 | 0.22 | 1.73121 | 1.744 | 1.72391 | 0 |
| 1719446220 | 1.731115 | 0.01 | 0.40 | 1.724555 | 1.73954 | 1.71529 | 0 |
| 1719359820 | 1.72414 | 0.01 | 0.62 | 1.71358 | 1.731085 | 1.710325 | 0 |
| 1719273420 | 1.7136 | -0.01 | -0.62 | 1.72368 | 1.727945 | 1.704555 | 0 |
| 1719187020 | 1.72432 | 0 | 0.06 | 1.72346 | 1.726015 | 1.718995 | 0 |
| 1719100620 | 1.723355 | 0 | 0.00 | 1.723355 | 1.723355 | 1.723355 | 0 |
| 1719014220 | 1.723355 | -0.03 | -1.44 | 1.74855 | 1.750215 | 1.721905 | 0 |
| 1718927820 | 1.748555 | -0.02 | -0.96 | 1.765325 | 1.768015 | 1.741645 | 0 |
| 1718841420 | 1.765465 | 0 | 0.09 | 1.763455 | 1.772195 | 1.760665 | 0 |
| 1718755020 | 1.76381 | -0.01 | -0.36 | 1.769995 | 1.77131 | 1.747135 | 0 |
| 1718668620 | 1.77012 | 0.01 | 0.85 | 1.75501 | 1.77258 | 1.749195 | 0 |
| 1718582220 | 1.755285 | -0 | -0.01 | 1.757225 | 1.75991 | 1.753935 | 0 |
| 1718495820 | 1.755495 | 0 | 0.00 | 1.755495 | 1.755495 | 1.755495 | 0 |
| 1718409420 | 1.755495 | -0 | -0.11 | 1.756815 | 1.772515 | 1.74516 | 0 |
| 1718323020 | 1.75749 | -0.05 | -2.74 | 1.8066 | 1.81425 | 1.75246 | 0 |
| 1718236620 | 1.806945 | 0.03 | 1.96 | 1.77248 | 1.84315 | 1.7709 | 0 |
| 1718150220 | 1.77216 | -0 | -0.01 | 1.77021 | 1.77444 | 1.74454 | 0 |
| 1718063820 | 1.77239 | 0.04 | 2.14 | 1.751985 | 1.773225 | 1.737255 | 0 |
| 1717977420 | 1.73518 | -0.01 | -0.59 | 1.74006 | 1.74548 | 1.72356 | 0 |
| 1717891020 | 1.74548 | 0 | 0.00 | 1.74548 | 1.74548 | 1.74548 | 0 |
| 1717804620 | 1.74548 | 0.02 | 1.39 | 1.722325 | 1.750615 | 1.70004 | 0 |
| 1717718220 | 1.72157 | 0.04 | 2.11 | 1.68589 | 1.732965 | 1.6795 | 0 |
| 1717631820 | 1.685975 | -0.02 | -1.29 | 1.709505 | 1.71082 | 1.678565 | 0 |
| 1717545420 | 1.70809 | 0.01 | 0.43 | 1.69855 | 1.73594 | 1.686895 | 0 |
| 1717459020 | 1.700805 | 0.09 | 5.45 | 1.61274 | 1.70312 | 1.611455 | 0 |
| 1717372620 | 1.61283 | -0 | -0.16 | 1.612055 | 1.615455 | 1.6109 | 0 |
| 1717286220 | 1.615455 | 0 | 0.00 | 1.615455 | 1.615455 | 1.615455 | 0 |
| 1717199820 | 1.615455 | 0.01 | 0.57 | 1.606245 | 1.622795 | 1.606785 | 0 |
| 1717113420 | 1.6063 | 0.01 | 0.75 | 1.594525 | 1.608235 | 1.5933 | 0 |
| 1717027020 | 1.594315 | 0.01 | 0.44 | 1.587305 | 1.594895 | 1.5779 | 0 |
| 1716940620 | 1.58731 | 0.02 | 1.07 | 1.5704499 | 1.593725 | 1.57273 | 0 |
| 1716854220 | 1.5704499 | 0.01 | 0.38 | 1.564945 | 1.57555 | 1.564155 | 0 |
| 1716767820 | 1.564505 | 0 | 0.00 | 1.564505 | 1.564505 | 1.564505 | 0 |
| 1716681420 | 1.564505 | 0 | 0.00 | 1.564505 | 1.564505 | 1.564505 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
