Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.001115 | 0.298395621747 | 0.373665 | 0.37752 | 0.372175 | 0 | 0 | FX |
| 4 | -0.00432 | -1.1395410182 | 0.3791 | 0.3799 | 0.371745 | 0 | 0 | FX |
| 12 | -0.003185 | -0.84267061765 | 0.377965 | 0.38095 | 0.371745 | 0 | 0 | FX |
| 26 | 0.00695 | 1.8894598048 | 0.36783 | 0.38933 | 0.363525 | 0 | 0 | FX |
| 52 | -0.00774 | -2.02342361184 | 0.38252 | 0.394565 | 0.363525 | 0 | 0 | FX |
| 156 | -0.083075 | -18.1443906914 | 0.457855 | 0.46345 | 0.363525 | 0 | 0 | FX |
| 260 | -0.03012 | -7.438873796 | 0.4049 | 0.6247915 | 0.363525 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732492620 | 0.377085 | 0 | 0.00 | 0.377085 | 0.377085 | 0.377085 | 0 |
| 1732406220 | 0.377085 | 0 | 0.00 | 0.377085 | 0.377085 | 0.377085 | 0 |
| 1732319820 | 0.377085 | 0.00221 | 0.59 | 0.3748099 | 0.3774449 | 0.37402 | 0 |
| 1732233420 | 0.374875 | 0.0019801 | 0.53 | 0.372865 | 0.375655 | 0.37295 | 0 |
| 1732147020 | 0.3728949 | -0.00157 | -0.42 | 0.3745 | 0.374805 | 0.37263 | 0 |
| 1732060620 | 0.374465 | 0.00114 | 0.31 | 0.3733099 | 0.374895 | 0.37304 | 0 |
| 1731974220 | 0.373325 | -0.000365 | -0.10 | 0.373655 | 0.37395 | 0.372175 | 0 |
| 1731887820 | 0.37369 | 0.00045 | 0.12 | 0.3750299 | 0.3750299 | 0.37324 | 0 |
| 1731801420 | 0.37324 | 0 | 0.00 | 0.37324 | 0.37324 | 0.37324 | 0 |
| 1731715020 | 0.37324 | -8.0E-5 | -0.02 | 0.373245 | 0.37351 | 0.371925 | 0 |
| 1731628620 | 0.37332 | -0.000705 | -0.19 | 0.37407 | 0.3748 | 0.37288 | 0 |
| 1731542220 | 0.374025 | -0.001855 | -0.49 | 0.375825 | 0.37633 | 0.373675 | 0 |
| 1731455820 | 0.37588 | -0.001615 | -0.43 | 0.37752 | 0.37751 | 0.375215 | 0 |
| 1731369420 | 0.377495 | 0.004445 | 1.19 | 0.37304 | 0.377855 | 0.373025 | 0 |
| 1731283020 | 0.37305 | 0.000125 | 0.03 | 0.3726149 | 0.37889 | 0.371925 | 0 |
| 1731196620 | 0.372925 | 0 | 0.00 | 0.372925 | 0.372925 | 0.372925 | 0 |
| 1731110220 | 0.372925 | -0.00082 | -0.22 | 0.37378 | 0.374415 | 0.372075 | 0 |
| 1731023820 | 0.373745 | 0.000115 | 0.03 | 0.37357 | 0.37405 | 0.37233 | 0 |
| 1730937420 | 0.37363 | 0.00124 | 0.33 | 0.37256 | 0.375505 | 0.37238 | 0 |
| 1730851020 | 0.37239 | -0.001195 | -0.32 | 0.37361 | 0.3748 | 0.37199 | 0 |
| 1730764620 | 0.373585 | -0.00116 | -0.31 | 0.37478 | 0.3748349 | 0.37259 | 0 |
| 1730678220 | 0.374745 | 0.000165 | 0.04 | 0.37458 | 0.37545 | 0.374405 | 0 |
| 1730591820 | 0.37458 | 0 | 0.00 | 0.37458 | 0.37458 | 0.37458 | 0 |
| 1730505420 | 0.37458 | -0.000935 | -0.25 | 0.37549 | 0.375745 | 0.3743 | 0 |
| 1730419020 | 0.375515 | 5.0E-6 | 0.00 | 0.37549 | 0.3760549 | 0.373525 | 0 |
| 1730332620 | 0.37551 | -0.00156 | -0.41 | 0.37708 | 0.377185 | 0.37499 | 0 |
| 1730246220 | 0.37707 | -0.0006 | -0.16 | 0.37763 | 0.3786399 | 0.376565 | 0 |
| 1730159820 | 0.37767 | -0.00149 | -0.39 | 0.379135 | 0.3799 | 0.37723 | 0 |
| 1730073420 | 0.37916 | 0.000375 | 0.10 | 0.37972 | 0.379725 | 0.378785 | 0 |
| 1729986960 | 0.378785 | 0 | 0.00 | 0.378785 | 0.378785 | 0.378785 | 0 |
| 1729900620 | 0.378785 | -0.00115 | -0.30 | 0.379975 | 0.3803599 | 0.3787 | 0 |
| 1729814220 | 0.379935 | -0.000485 | -0.13 | 0.3804699 | 0.3808849 | 0.379845 | 0 |
| 1729727820 | 0.38042 | 0.00072 | 0.19 | 0.379725 | 0.38085 | 0.379375 | 0 |
| 1729641420 | 0.3797 | 0.00157 | 0.42 | 0.378135 | 0.379925 | 0.377565 | 0 |
| 1729555020 | 0.37813 | 0.001745 | 0.46 | 0.37641 | 0.378375 | 0.37638 | 0 |
| 1729468620 | 0.376385 | -0.00027 | -0.07 | 0.3768349 | 0.376895 | 0.376205 | 0 |
| 1729382220 | 0.376655 | 0 | 0.00 | 0.376655 | 0.376655 | 0.376655 | 0 |
| 1729295820 | 0.376655 | -0.00054 | -0.14 | 0.3772499 | 0.37822 | 0.376145 | 0 |
| 1729209420 | 0.377195 | 0.000495 | 0.13 | 0.37668 | 0.37942 | 0.376255 | 0 |
| 1729123020 | 0.3767 | -0.00176 | -0.47 | 0.378375 | 0.37915 | 0.375935 | 0 |
| 1729036620 | 0.37846 | 0.001005 | 0.27 | 0.377375 | 0.3801 | 0.3775 | 0 |
| 1728950220 | 0.377455 | -0.0007 | -0.19 | 0.378135 | 0.378635 | 0.376755 | 0 |
| 1728863820 | 0.378155 | -0.000225 | -0.06 | 0.37846 | 0.3796649 | 0.377985 | 0 |
| 1728777420 | 0.37838 | 0 | 0.00 | 0.37838 | 0.37838 | 0.37838 | 0 |
| 1728691020 | 0.37838 | -0.000265 | -0.07 | 0.378675 | 0.3790549 | 0.377085 | 0 |
| 1728604620 | 0.378645 | 0.000815 | 0.22 | 0.3779 | 0.379355 | 0.377595 | 0 |
| 1728518220 | 0.37783 | -0.00163 | -0.43 | 0.379515 | 0.3796649 | 0.377235 | 0 |
| 1728431820 | 0.37946 | -0.00101 | -0.27 | 0.380415 | 0.380565 | 0.378645 | 0 |
| 1728345420 | 0.3804699 | 0.0012549 | 0.33 | 0.379235 | 0.38055 | 0.379075 | 0 |
| 1728259020 | 0.379215 | -2.0E-5 | -0.01 | 0.37894 | 0.380935 | 0.3789 | 0 |
| 1728172620 | 0.379235 | 0 | 0.00 | 0.379235 | 0.379235 | 0.379235 | 0 |
| 1728086220 | 0.379235 | 0.00027 | 0.07 | 0.378985 | 0.38095 | 0.37856 | 0 |
| 1727999820 | 0.378965 | 0.000255 | 0.07 | 0.378715 | 0.38053 | 0.377605 | 0 |
| 1727913420 | 0.37871 | 0.001525 | 0.40 | 0.37707 | 0.38026 | 0.3767249 | 0 |
| 1727827020 | 0.377185 | -0.001435 | -0.38 | 0.3784 | 0.379225 | 0.376575 | 0 |
| 1727740620 | 0.37862 | -0.00094 | -0.25 | 0.37952 | 0.3798599 | 0.377605 | 0 |
| 1727654220 | 0.37956 | 8.5E-5 | 0.02 | 0.379475 | 0.37994 | 0.3787499 | 0 |
| 1727567760 | 0.379475 | 0 | 0.00 | 0.379475 | 0.379475 | 0.379475 | 0 |
| 1727481360 | 0.379475 | 0.001755 | 0.46 | 0.377745 | 0.379915 | 0.377325 | 0 |
| 1727395020 | 0.37772 | 0.00105 | 0.28 | 0.3767249 | 0.37887 | 0.37635 | 0 |
| 1727308620 | 0.37667 | -0.00041 | -0.11 | 0.37707 | 0.377285 | 0.375935 | 0 |
| 1727222220 | 0.37708 | 0.0001351 | 0.04 | 0.3769449 | 0.37803 | 0.37468 | 0 |
| 1727135820 | 0.3769449 | 0.0007899 | 0.21 | 0.376175 | 0.37811 | 0.375665 | 0 |
| 1727049420 | 0.376155 | 2.0E-5 | 0.01 | 0.3761399 | 0.376405 | 0.37584 | 0 |
| 1726963020 | 0.376135 | 0 | 0.00 | 0.376135 | 0.376135 | 0.376135 | 0 |
| 1726876620 | 0.376135 | -0.000745 | -0.20 | 0.37689 | 0.3774 | 0.37502 | 0 |
| 1726790220 | 0.37688 | 0.00056 | 0.15 | 0.376475 | 0.378635 | 0.376215 | 0 |
| 1726703820 | 0.37632 | -0.00104 | -0.28 | 0.37738 | 0.378175 | 0.37574 | 0 |
| 1726617420 | 0.3773599 | 1.5E-5 | 0.00 | 0.3773599 | 0.37859 | 0.376085 | 0 |
| 1726531020 | 0.377345 | -0.000665 | -0.18 | 0.378005 | 0.378425 | 0.37655 | 0 |
| 1726444620 | 0.37801 | 0.00025 | 0.07 | 0.37757 | 0.3781649 | 0.377095 | 0 |
| 1726358220 | 0.37776 | 0 | 0.00 | 0.37776 | 0.37776 | 0.37776 | 0 |
| 1726271820 | 0.37776 | 0.001585 | 0.42 | 0.37608 | 0.378545 | 0.3761399 | 0 |
| 1726185420 | 0.376175 | 0.00129 | 0.34 | 0.374995 | 0.37683 | 0.374695 | 0 |
| 1726099020 | 0.374885 | 0.0005751 | 0.15 | 0.374235 | 0.37574 | 0.37393 | 0 |
| 1726012620 | 0.3743099 | 0.0010499 | 0.28 | 0.373195 | 0.375135 | 0.372705 | 0 |
| 1725926220 | 0.37326 | -0.001535 | -0.41 | 0.374825 | 0.375 | 0.373035 | 0 |
| 1725839820 | 0.374795 | -0.000245 | -0.07 | 0.375005 | 0.37548 | 0.37432 | 0 |
| 1725753420 | 0.37504 | 0 | 0.00 | 0.37504 | 0.37504 | 0.37504 | 0 |
| 1725667020 | 0.37504 | -0.00094 | -0.25 | 0.37605 | 0.37697 | 0.37457 | 0 |
| 1725580620 | 0.37598 | 0.00047 | 0.13 | 0.375415 | 0.376795 | 0.374125 | 0 |
| 1725494220 | 0.37551 | -0.000585 | -0.16 | 0.376135 | 0.376805 | 0.374415 | 0 |
| 1725407820 | 0.376095 | -0.00026 | -0.07 | 0.376295 | 0.37701 | 0.37531 | 0 |
| 1725321420 | 0.376355 | -0.000905 | -0.24 | 0.377965 | 0.377855 | 0.375815 | 0 |
| 1725235020 | 0.37726 | 0 | 0.00 | 0.37726 | 0.37726 | 0.37726 | 0 |
| 1725148620 | 0.37726 | 0 | 0.00 | 0.37726 | 0.37726 | 0.37726 | 0 |
| 1725062220 | 0.37726 | -0.001025 | -0.27 | 0.37826 | 0.378605 | 0.375805 | 0 |
| 1724975820 | 0.378285 | -0.00051 | -0.13 | 0.378795 | 0.37952 | 0.37742 | 0 |
| 1724889420 | 0.378795 | 0.00141 | 0.37 | 0.3774449 | 0.37991 | 0.3772 | 0 |
| 1724803020 | 0.377385 | 0.0019 | 0.51 | 0.375485 | 0.3780549 | 0.375175 | 0 |
| 1724716620 | 0.375485 | 0.00169 | 0.45 | 0.373805 | 0.37655 | 0.37408 | 0 |
| 1724630220 | 0.373795 | -0.00052 | -0.14 | 0.374375 | 0.375235 | 0.37319 | 0 |
| 1724543820 | 0.374315 | 0 | 0.00 | 0.374315 | 0.374315 | 0.374315 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
