We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1489289 | -1.78459632631 | 8.345243 | 8.4004771 | 8.1525939 | 0 | 0 | FX |
| 4 | -0.1798184 | -2.14679507517 | 8.3761325 | 8.501244 | 7.9752257 | 0 | 0 | FX |
| 12 | -0.2951923 | -3.47632429506 | 8.4915064 | 8.8177232 | 7.9252692 | 0 | 0 | FX |
| 26 | -0.2333797 | -2.76854302822 | 8.4296938 | 9.2366154 | 7.9252692 | 0 | 0 | FX |
| 52 | -0.5154434 | -5.91664081559 | 8.7117575 | 9.4298333 | 7.9252692 | 0 | 0 | FX |
| 156 | -0.3151844 | -3.70304241962 | 8.5114985 | 11.522135 | 6.3446533 | 0 | 0 | FX |
| 260 | 1.4843141 | 22.1143340286 | 6.712 | 11.522135 | 6.3446533 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721606220 | 8.2031059 | 0 | 0.00 | 8.2031059 | 8.2031059 | 8.2031059 | 0 |
| 1721519820 | 8.2031059 | 0 | 0.00 | 8.2031059 | 8.2031059 | 8.2031059 | 0 |
| 1721433420 | 8.2031059 | -0.14 | -1.64 | 8.3341224 | 8.3341224 | 8.1525939 | 0 |
| 1721347020 | 8.3401953 | -0.04 | -0.44 | 8.3905762 | 8.3889774 | 8.3357527 | 0 |
| 1721260620 | 8.3774346 | 0.03 | 0.31 | 8.3542901 | 8.4004771 | 8.3217953 | 0 |
| 1721174220 | 8.3518696 | 0.05 | 0.59 | 8.2931255 | 8.3740497 | 8.2809435 | 0 |
| 1721087820 | 8.3024764 | -0.05 | -0.55 | 8.345243 | 8.382605 | 8.2705409 | 0 |
| 1721001420 | 8.3482293 | 0 | 0.00 | 8.3482293 | 8.3482293 | 8.3482293 | 0 |
| 1720915020 | 8.3482293 | 0 | 0.00 | 8.3482293 | 8.3482293 | 8.3482293 | 0 |
| 1720828620 | 8.3482293 | 0.05 | 0.64 | 8.2957758 | 8.3673936 | 8.2801677 | 0 |
| 1720742220 | 8.2953779 | -0.08 | -1.00 | 8.3758551 | 8.4426283 | 8.2871138 | 0 |
| 1720655820 | 8.3793826 | 0.18 | 2.23 | 8.3392149 | 8.4389463 | 8.1969412 | 0 |
| 1720569420 | 8.1969412 | 0.05 | 0.56 | 8.2444571 | 8.3859884 | 8.136492 | 0 |
| 1720483020 | 8.1510189 | -0.25 | -3.01 | 8.4677369 | 8.4677369 | 8.1510189 | 0 |
| 1720396620 | 8.4042856 | 0 | 0.00 | 8.4042856 | 8.4042856 | 8.4042856 | 0 |
| 1720310220 | 8.4042856 | 0 | 0.00 | 8.4042856 | 8.4042856 | 8.4042856 | 0 |
| 1720223820 | 8.4042856 | -0.06 | -0.71 | 8.4730917 | 8.4730917 | 8.3871954 | 0 |
| 1720137420 | 8.4644217 | 0.03 | 0.41 | 8.4392938 | 8.4722364 | 8.3483432 | 0 |
| 1720051020 | 8.4301973 | 0.12 | 1.48 | 8.3130886 | 8.4410651 | 8.2752163 | 0 |
| 1719964620 | 8.3071866 | 0.15 | 1.89 | 8.1620499 | 8.3406475 | 8.1330305 | 0 |
| 1719878220 | 8.1534905 | 0.06 | 0.78 | 8.1107212 | 8.2961753 | 8.0942238 | 0 |
| 1719791820 | 8.0901135 | -0.01 | -0.07 | 8.0901135 | 8.0901135 | 8.0901135 | 0 |
| 1719705420 | 8.0954437 | 0 | 0.00 | 8.0954437 | 8.0954437 | 8.0954437 | 0 |
| 1719619020 | 8.0954437 | 0.1 | 1.19 | 7.998962 | 8.1453239 | 7.9869321 | 0 |
| 1719532620 | 8.0002607 | -0.34 | -4.09 | 8.3397116 | 8.3397116 | 7.9752257 | 0 |
| 1719446220 | 8.3410554 | 0.01 | 0.14 | 8.3238727 | 8.3956819 | 8.2018222 | 0 |
| 1719359820 | 8.3290791 | -0.07 | -0.89 | 8.4017388 | 8.4300157 | 8.3016674 | 0 |
| 1719273420 | 8.4039406 | -0.07 | -0.83 | 8.3761325 | 8.501244 | 8.2930619 | 0 |
| 1719187020 | 8.4742447 | 0 | 0.00 | 8.4742447 | 8.4742447 | 8.4742447 | 0 |
| 1719100620 | 8.4742447 | 0 | 0.00 | 8.4742447 | 8.4742447 | 8.4742447 | 0 |
| 1719014220 | 8.4742447 | 0.15 | 1.86 | 8.3179744 | 8.5252204 | 8.3179744 | 0 |
| 1718927820 | 8.3193129 | 0.32 | 4.05 | 7.9899125 | 8.4065394 | 7.9560531 | 0 |
| 1718841420 | 7.9952696 | -0.18 | -2.22 | 8.2111664 | 8.277493 | 7.9252692 | 0 |
| 1718755020 | 8.1770375 | -0.29 | -3.40 | 8.4703776 | 8.4794702 | 8.1770375 | 0 |
| 1718668620 | 8.464584 | -0.05 | -0.63 | 8.5062861 | 8.5184225 | 8.3762733 | 0 |
| 1718582220 | 8.5184225 | 0 | 0.00 | 8.5184225 | 8.5184225 | 8.5184225 | 0 |
| 1718495820 | 8.5184225 | 0 | 0.00 | 8.5184225 | 8.5184225 | 8.5184225 | 0 |
| 1718409420 | 8.5184225 | 0.14 | 1.67 | 8.3780771 | 8.5756494 | 8.3780771 | 0 |
| 1718323020 | 8.378157 | -0.18 | -2.09 | 8.6026142 | 8.8177232 | 8.2408049 | 0 |
| 1718236620 | 8.5569328 | 0.03 | 0.41 | 8.5047032 | 8.6803025 | 8.4883747 | 0 |
| 1718150220 | 8.5222452 | 0.04 | 0.46 | 8.4784108 | 8.5291268 | 8.4662952 | 0 |
| 1718063820 | 8.4831443 | 0.03 | 0.38 | 8.4354177 | 8.4831443 | 8.4296537 | 0 |
| 1717977420 | 8.4512266 | 0 | 0.00 | 8.4512266 | 8.4512266 | 8.4512266 | 0 |
| 1717891020 | 8.4512266 | 0 | 0.00 | 8.4512266 | 8.4512266 | 8.4512266 | 0 |
| 1717804620 | 8.4512266 | -0.14 | -1.59 | 8.5980412 | 8.6119254 | 8.4444972 | 0 |
| 1717718220 | 8.5875971 | 0.02 | 0.28 | 8.5787154 | 8.5959892 | 8.5253199 | 0 |
| 1717631820 | 8.5634571 | 0.06 | 0.67 | 8.5283133 | 8.5673109 | 8.4925964 | 0 |
| 1717545420 | 8.5068179 | -0.07 | -0.78 | 8.5787394 | 8.5787394 | 8.4586413 | 0 |
| 1717459020 | 8.5738277 | -0.02 | -0.18 | 8.5910519 | 8.5910519 | 8.4728663 | 0 |
| 1717372620 | 8.5896266 | 0 | 0.00 | 8.5896266 | 8.5896266 | 8.5896266 | 0 |
| 1717286220 | 8.5896266 | 0 | 0.00 | 8.5896266 | 8.5896266 | 8.5896266 | 0 |
| 1717199820 | 8.5896266 | 0.08 | 0.91 | 8.5206763 | 8.6023512 | 8.5108735 | 0 |
| 1717113420 | 8.512487 | 0.11 | 1.33 | 8.3919437 | 8.538156 | 8.3891725 | 0 |
| 1717027020 | 8.4005113 | 0.03 | 0.32 | 8.3632689 | 8.4581705 | 8.3632689 | 0 |
| 1716940620 | 8.3739866 | -0.01 | -0.08 | 8.3865944 | 8.4435635 | 8.3436944 | 0 |
| 1716854220 | 8.3806931 | -0.02 | -0.27 | 8.409499 | 8.409499 | 8.2465146 | 0 |
| 1716767820 | 8.4030874 | 0 | 0.00 | 8.4030874 | 8.4030874 | 8.4030874 | 0 |
| 1716681420 | 8.4030874 | 0 | 0.00 | 8.4030874 | 8.4030874 | 8.4030874 | 0 |
| 1716595020 | 8.4030874 | -0.14 | -1.58 | 8.53407 | 8.4304665 | 8.3442622 | 0 |
| 1716508620 | 8.5383789 | 0.14 | 1.71 | 8.4003964 | 8.5383789 | 8.4003964 | 0 |
| 1716422220 | 8.3945467 | -0.07 | -0.83 | 8.4619199 | 8.5040171 | 8.3520396 | 0 |
| 1716335820 | 8.4648524 | -0.03 | -0.31 | 8.4885031 | 8.5206193 | 8.4396416 | 0 |
| 1716249420 | 8.4912486 | -0 | -0.03 | 8.5147721 | 8.556251 | 8.4429598 | 0 |
| 1716163020 | 8.4936952 | 0 | 0.00 | 8.4936952 | 8.4936952 | 8.4936952 | 0 |
| 1716076620 | 8.4936952 | 0 | 0.00 | 8.4936952 | 8.4936952 | 8.4936952 | 0 |
| 1715990220 | 8.4936952 | 0.01 | 0.10 | 8.4790917 | 8.507057 | 8.4440916 | 0 |
| 1715903820 | 8.4855063 | -0.07 | -0.78 | 8.5693201 | 8.5693201 | 8.4610214 | 0 |
| 1715817420 | 8.5521475 | 0.1 | 1.13 | 8.4497558 | 8.5521475 | 8.4497558 | 0 |
| 1715731020 | 8.4566296 | 0.02 | 0.29 | 8.4497184 | 8.4566296 | 8.3929292 | 0 |
| 1715644620 | 8.4325385 | -0.08 | -0.91 | 8.5337733 | 8.5337733 | 8.4077556 | 0 |
| 1715558220 | 8.5095929 | 0 | 0.00 | 8.5095929 | 8.5095929 | 8.5095929 | 0 |
| 1715471820 | 8.5095929 | 0 | 0.00 | 8.5095929 | 8.5095929 | 8.5095929 | 0 |
| 1715385420 | 8.5095929 | -0.01 | -0.14 | 8.5272994 | 8.5527573 | 8.4646467 | 0 |
| 1715299020 | 8.5219052 | 0.11 | 1.30 | 8.4043938 | 8.5481494 | 8.4043938 | 0 |
| 1715212620 | 8.412852 | -0.03 | -0.35 | 8.4085573 | 8.4686318 | 8.3857746 | 0 |
| 1715126220 | 8.4421293 | -0.01 | -0.09 | 8.456336 | 8.4674248 | 8.3878377 | 0 |
| 1715039820 | 8.4498887 | -0.02 | -0.20 | 8.5011008 | 8.5439536 | 8.4404261 | 0 |
| 1714953420 | 8.466412 | 0 | 0.00 | 8.466412 | 8.466412 | 8.466412 | 0 |
| 1714867020 | 8.466412 | 0 | 0.00 | 8.466412 | 8.466412 | 8.466412 | 0 |
| 1714780620 | 8.466412 | 0.08 | 1.00 | 8.3962068 | 8.5343994 | 8.392282 | 0 |
| 1714694220 | 8.382225 | -0.09 | -1.09 | 8.5541192 | 8.6159444 | 8.3822095 | 0 |
| 1714607820 | 8.4746279 | -0.02 | -0.20 | 8.4787336 | 8.4746279 | 8.4746279 | 0 |
| 1714521420 | 8.4914832 | -0.04 | -0.43 | 8.5142963 | 8.5460694 | 8.4914832 | 0 |
| 1714435020 | 8.5284874 | 0.09 | 1.10 | 8.4915064 | 8.5700754 | 8.4359791 | 0 |
| 1714263180 | 8.4359791 | 0 | 0.00 | 8.4359791 | 8.4359791 | 8.4359791 | 0 |
| 1714176780 | 8.4359791 | 0 | 0.00 | 8.4359791 | 8.4359791 | 8.4359791 | 0 |
| 1714175820 | 8.4359791 | -0.03 | -0.36 | 8.4664613 | 8.5197149 | 8.3861376 | 0 |
| 1714089420 | 8.4663913 | -0.02 | -0.27 | 8.4869263 | 8.5234673 | 8.4044147 | 0 |
| 1714003020 | 8.4892787 | -0.13 | -1.53 | 8.6268028 | 8.6268028 | 8.4760078 | 0 |
| 1713916620 | 8.6215436 | 0.04 | 0.41 | 8.5824931 | 8.6266625 | 8.5630869 | 0 |
| 1713830220 | 8.5862766 | 0.06 | 0.74 | 8.556023 | 8.5862766 | 8.5208876 | 0 |
| 1713743820 | 8.52298 | 0 | 0.00 | 8.52298 | 8.52298 | 8.52298 | 0 |
| 1713657420 | 8.52298 | 0 | 0.00 | 8.52298 | 8.52298 | 8.52298 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
