We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.70291 | -1.3549202715 | 125.68341 | 126.88331 | 123.9805 | 0 | 0 | FX |
| 4 | -0.83658 | -0.670244809444 | 124.81708 | 127.93683 | 123.19362 | 0 | 0 | FX |
| 12 | -4.79447 | -3.72313812226 | 128.77497 | 130.13636 | 123.10393 | 0 | 0 | FX |
| 26 | -0.20995 | -0.16905486694 | 124.19045 | 134.12683 | 120.96288 | 0 | 0 | FX |
| 52 | -0.90629 | -0.725689242233 | 124.88679 | 134.12683 | 117.43797 | 0 | 0 | FX |
| 156 | 8.75204 | 7.59538051624 | 115.22846 | 134.12683 | 92.864575 | 0 | 0 | FX |
| 260 | 5.98789 | 5.074800871 | 117.99261 | 134.12683 | 92.864575 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736726220 | 124.64121 | 0 | 0.00 | 124.64121 | 124.64121 | 124.64121 | 0 |
| 1736639820 | 124.64121 | -0.02 | -0.02 | 124.64121 | 124.66289 | 124.64121 | 0 |
| 1736553420 | 124.66289 | 0.04 | 0.03 | 124.56042 | 124.66289 | 124.56042 | 0 |
| 1736467020 | 124.62569 | -0.34 | -0.27 | 125.06955 | 125.06955 | 124.59999 | 0 |
| 1736380620 | 124.96381 | -1.06 | -0.84 | 125.69526 | 125.69526 | 124.96381 | 0 |
| 1736294220 | 126.0223 | -0.86 | -0.68 | 126.68846 | 126.68846 | 126.0223 | 0 |
| 1736207820 | 126.88331 | 1.2 | 0.95 | 125.68341 | 126.88331 | 125.68341 | 0 |
| 1736121420 | 125.68582 | 0 | 0.00 | 125.68582 | 125.68582 | 125.68582 | 0 |
| 1736035020 | 125.68582 | 0.03 | 0.02 | 125.68582 | 125.68582 | 125.65948 | 0 |
| 1735948620 | 125.65948 | 1.05 | 0.84 | 124.34887 | 125.65948 | 124.34887 | 0 |
| 1735862220 | 124.60671 | -0.58 | -0.47 | 124.60671 | 125.19135 | 124.60671 | 0 |
| 1735775820 | 125.19135 | -0.93 | -0.74 | 125.19135 | 125.19135 | 125.19135 | 0 |
| 1735689420 | 126.12585 | 0 | 0.00 | 126.12585 | 126.12585 | 126.12585 | 0 |
| 1735603020 | 126.12585 | 0.49 | 0.39 | 125.65557 | 126.12585 | 125.65557 | 0 |
| 1735516620 | 125.63431 | 0 | 0.00 | 125.63431 | 125.63431 | 125.63431 | 0 |
| 1735430220 | 125.63431 | 0.01 | 0.01 | 125.63431 | 125.63431 | 125.62002 | 0 |
| 1735343760 | 125.62002 | -2.32 | -1.81 | 125.62002 | 127.93683 | 125.62002 | 0 |
| 1735257420 | 127.93683 | 0 | 0.00 | 127.93683 | 127.93683 | 127.93683 | 0 |
| 1735171020 | 127.93683 | 2.16 | 1.72 | 125.81994 | 127.93683 | 125.81994 | 0 |
| 1735084620 | 125.77187 | 0.34 | 0.27 | 125.35452 | 125.77187 | 125.35452 | 0 |
| 1734998220 | 125.43503 | -0.88 | -0.70 | 125.95974 | 125.95974 | 125.43503 | 0 |
| 1734911820 | 126.3167 | 0 | 0.00 | 126.3167 | 126.3167 | 126.3167 | 0 |
| 1734825420 | 126.3167 | 0.04 | 0.03 | 126.3167 | 126.3167 | 126.27673 | 0 |
| 1734739020 | 126.27673 | 1.53 | 1.22 | 124.98033 | 126.27673 | 124.98033 | 0 |
| 1734652620 | 124.74913 | -2.35 | -1.85 | 123.19362 | 124.74913 | 123.19362 | 0 |
| 1734566220 | 127.10252 | 0.03 | 0.02 | 127.10252 | 127.10252 | 127.10252 | 0 |
| 1734479820 | 127.07356 | 1.64 | 1.31 | 125.83307 | 127.44085 | 125.83307 | 0 |
| 1734393420 | 125.43098 | 0.32 | 0.26 | 124.81708 | 125.43098 | 124.81708 | 0 |
| 1734307020 | 125.10948 | 0 | 0.00 | 125.10948 | 125.10948 | 125.10948 | 0 |
| 1734220620 | 125.10948 | 0 | 0.00 | 125.10948 | 125.10948 | 125.10948 | 0 |
| 1734134220 | 125.10948 | -0.11 | -0.09 | 124.88708 | 125.10948 | 124.88708 | 0 |
| 1734047820 | 125.22404 | -1.71 | -1.35 | 127.15221 | 127.15221 | 125.22404 | 0 |
| 1733961420 | 126.93889 | -0.14 | -0.11 | 127.00235 | 127.00235 | 126.93889 | 0 |
| 1733875020 | 127.0757 | -0.65 | -0.51 | 127.7781 | 127.69464 | 127.0757 | 0 |
| 1733788620 | 127.72923 | 1.09 | 0.86 | 126.61171 | 127.72923 | 126.61171 | 0 |
| 1733702220 | 126.64356 | -0.41 | -0.32 | 127.05074 | 127.05074 | 126.64356 | 0 |
| 1733615820 | 127.05074 | 0.04 | 0.03 | 127.05074 | 127.05074 | 127.01228 | 0 |
| 1733529420 | 127.01228 | 0.78 | 0.62 | 126.50733 | 127.01228 | 126.50733 | 0 |
| 1733443020 | 126.23407 | -0.14 | -0.11 | 127.09105 | 127.09105 | 126.23407 | 0 |
| 1733356620 | 126.37648 | 1.02 | 0.81 | 125.41445 | 126.37648 | 125.41445 | 0 |
| 1733270220 | 125.35929 | -0.61 | -0.48 | 125.78861 | 125.78861 | 125.35929 | 0 |
| 1733183820 | 125.96793 | -0.43 | -0.34 | 126.39833 | 126.39833 | 125.96793 | 0 |
| 1733097420 | 126.39937 | 0 | 0.00 | 126.39937 | 126.39937 | 126.39937 | 0 |
| 1733011020 | 126.39937 | -0.04 | -0.03 | 126.39937 | 126.4352 | 126.39937 | 0 |
| 1732924620 | 126.4352 | -0.79 | -0.62 | 127.38952 | 127.38952 | 126.4352 | 0 |
| 1732838220 | 127.22988 | 1.35 | 1.07 | 125.83777 | 127.22988 | 125.83777 | 0 |
| 1732751820 | 125.87779 | 0.16 | 0.13 | 125.7355 | 125.87779 | 125.7355 | 0 |
| 1732665420 | 125.71323 | 1.46 | 1.18 | 123.83619 | 125.71323 | 123.83619 | 0 |
| 1732579020 | 124.25213 | 1.15 | 0.93 | 123.74756 | 124.25213 | 123.74756 | 0 |
| 1732492620 | 123.10393 | 0 | 0.00 | 123.10393 | 123.10393 | 123.10393 | 0 |
| 1732406220 | 123.10393 | 0 | 0.00 | 123.10393 | 123.10393 | 123.10393 | 0 |
| 1732319820 | 123.10393 | -1.45 | -1.16 | 124.77125 | 124.77125 | 123.10393 | 0 |
| 1732233420 | 124.54979 | -0.86 | -0.69 | 125.15154 | 125.23058 | 124.54979 | 0 |
| 1732147020 | 125.40997 | 0.04 | 0.03 | 125.58104 | 125.58104 | 125.40997 | 0 |
| 1732060620 | 125.36777 | 0.22 | 0.18 | 125.24241 | 125.36777 | 125.24241 | 0 |
| 1731974220 | 125.14696 | -0.17 | -0.14 | 125.63625 | 125.63625 | 124.83067 | 0 |
| 1731887820 | 125.31918 | 0 | 0.00 | 125.31918 | 125.31918 | 125.31918 | 0 |
| 1731801420 | 125.31918 | 0.02 | 0.02 | 125.31918 | 125.31918 | 125.31918 | 0 |
| 1731715020 | 125.29454 | 0.82 | 0.66 | 124.82061 | 125.29454 | 124.82061 | 0 |
| 1731628620 | 124.47475 | -1.54 | -1.23 | 125.88127 | 125.90895 | 124.47475 | 0 |
| 1731542220 | 126.01892 | -0.04 | -0.03 | 125.88955 | 126.01892 | 125.88955 | 0 |
| 1731455820 | 126.06248 | 0.57 | 0.45 | 125.8909 | 126.06248 | 125.8909 | 0 |
| 1731369420 | 125.49723 | -2.35 | -1.84 | 127.42658 | 127.42658 | 125.49723 | 0 |
| 1731283020 | 127.84985 | 0.16 | 0.13 | 127.84985 | 127.84985 | 127.84985 | 0 |
| 1731196620 | 127.68524 | 0 | 0.00 | 127.68524 | 127.68524 | 127.68524 | 0 |
| 1731110220 | 127.68524 | 0.78 | 0.62 | 127.75646 | 127.75646 | 127.68524 | 0 |
| 1731023820 | 126.90076 | 2.22 | 1.78 | 124.94699 | 126.90076 | 124.94699 | 0 |
| 1730937420 | 124.68441 | -3.37 | -2.63 | 124.68441 | 128.05385 | 124.68441 | 0 |
| 1730851020 | 128.05385 | 0.53 | 0.41 | 128.05385 | 128.05385 | 127.52584 | 0 |
| 1730764620 | 127.52584 | -0.29 | -0.23 | 127.8911 | 127.8911 | 127.52584 | 0 |
| 1730678220 | 127.81696 | 0 | 0.00 | 127.81696 | 127.81696 | 127.81696 | 0 |
| 1730591820 | 127.81696 | 0.08 | 0.06 | 127.81696 | 127.81696 | 127.73505 | 0 |
| 1730505420 | 127.73505 | 0.5 | 0.39 | 127.67881 | 127.73505 | 127.67881 | 0 |
| 1730419020 | 127.23973 | -0.19 | -0.15 | 127.02086 | 127.23973 | 127.02086 | 0 |
| 1730332620 | 127.43289 | -0.03 | -0.02 | 127.65165 | 127.64189 | 127.43289 | 0 |
| 1730246220 | 127.46033 | -1.33 | -1.03 | 128.289 | 128.289 | 127.46033 | 0 |
| 1730159820 | 128.78675 | 1.14 | 0.89 | 128.78675 | 128.78675 | 127.65085 | 0 |
| 1730073420 | 127.65085 | 0.05 | 0.04 | 127.65085 | 127.65085 | 127.59995 | 0 |
| 1729986960 | 127.59995 | 0 | 0.00 | 127.59995 | 127.59995 | 127.59995 | 0 |
| 1729900620 | 127.59995 | -0 | -0.00 | 130.13636 | 130.13636 | 127.59995 | 0 |
| 1729814220 | 127.60213 | -0.12 | -0.10 | 127.60213 | 127.60213 | 127.60213 | 0 |
| 1729727820 | 127.72473 | -0.47 | -0.36 | 128.39187 | 128.39187 | 127.72473 | 0 |
| 1729641420 | 128.19085 | -0.17 | -0.13 | 128.43901 | 128.43901 | 128.19085 | 0 |
| 1729555020 | 128.35672 | -0.68 | -0.53 | 128.77497 | 128.77497 | 128.35672 | 0 |
| 1729468620 | 129.03451 | 0 | 0.00 | 129.03451 | 129.03451 | 129.03451 | 0 |
| 1729382220 | 129.03451 | -0.02 | -0.02 | 129.03451 | 129.05932 | 129.03451 | 0 |
| 1729295820 | 129.05932 | -0.49 | -0.38 | 129.52984 | 129.52984 | 129.05932 | 0 |
| 1729209420 | 129.55366 | -0.48 | -0.37 | 129.20285 | 129.55366 | 129.20285 | 0 |
| 1729123020 | 130.03515 | -0.23 | -0.18 | 129.98086 | 130.03515 | 129.98086 | 0 |
| 1729036620 | 130.26732 | 0.95 | 0.73 | 129.38663 | 130.26732 | 129.38663 | 0 |
| 1728950220 | 129.32125 | -0.31 | -0.24 | 129.79079 | 129.79079 | 129.32125 | 0 |
| 1728863820 | 129.63289 | 0.02 | 0.01 | 129.63289 | 129.63289 | 129.63289 | 0 |
| 1728777420 | 129.61594 | 0 | 0.00 | 129.61594 | 129.61594 | 129.61594 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
