We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0012935 | -1.0208269211 | 0.126711 | 0.1275145 | 0.125337 | 0 | 0 | FX |
| 4 | -0.0037255 | -2.88478663187 | 0.129143 | 0.129339 | 0.125337 | 0 | 0 | FX |
| 12 | 0.001052 | 0.845893756709 | 0.1243655 | 0.1307945 | 0.123608 | 0 | 0 | FX |
| 26 | -0.0027875 | -2.17425217425 | 0.128205 | 0.130919 | 0.123608 | 0 | 0 | FX |
| 52 | -0.0026485 | -2.0680742742 | 0.128066 | 9.5 | 0.0127517 | 0 | 0 | FX |
| 156 | -0.031171 | -19.9063149593 | 0.1565885 | 9.5 | 0.0127517 | 0 | 0 | FX |
| 260 | -0.0191275 | -13.2329032481 | 0.144545 | 9.5 | 0.0127517 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721692620 | 0.125475 | -0.000523 | -0.42 | 0.126198 | 0.126245 | 0.1253735 | 0 |
| 1721606220 | 0.1259975 | 0 | 0.00 | 0.1259975 | 0.1259975 | 0.1259975 | 0 |
| 1721519820 | 0.1259975 | 0 | 0.00 | 0.1259975 | 0.1259975 | 0.1259975 | 0 |
| 1721433420 | 0.1259975 | -0.00082 | -0.65 | 0.1268225 | 0.12662 | 0.1257575 | 0 |
| 1721347020 | 0.126817 | -0.000193 | -0.15 | 0.1270295 | 0.127385 | 0.126603 | 0 |
| 1721260620 | 0.12701 | 4.1E-5 | 0.03 | 0.126956 | 0.1275145 | 0.126453 | 0 |
| 1721174220 | 0.126969 | 0.0002655 | 0.21 | 0.126711 | 0.127091 | 0.126475 | 0 |
| 1721087820 | 0.1267035 | -0.000453 | -0.36 | 0.127162 | 0.127271 | 0.12653 | 0 |
| 1721001420 | 0.1271565 | -0.00024 | -0.19 | 0.127427 | 0.1276 | 0.1271384 | 0 |
| 1720915020 | 0.1273965 | 0 | 0.00 | 0.1273965 | 0.1273965 | 0.1273965 | 0 |
| 1720828620 | 0.1273965 | -0.000453 | -0.35 | 0.1278195 | 0.1278785 | 0.127009 | 0 |
| 1720742220 | 0.12785 | -3.2E-5 | -0.03 | 0.127878 | 0.1289435 | 0.1275125 | 0 |
| 1720655820 | 0.1278815 | -0.000122 | -0.10 | 0.1280055 | 0.1281005 | 0.1277339 | 0 |
| 1720569420 | 0.1280035 | 0.000512 | 0.40 | 0.127493 | 0.1281245 | 0.127527 | 0 |
| 1720483020 | 0.1274915 | -0.001016 | -0.79 | 0.1285195 | 0.1287565 | 0.1273395 | 0 |
| 1720396620 | 0.128507 | -0.000216 | -0.17 | 0.1283705 | 0.128723 | 0.128246 | 0 |
| 1720310220 | 0.128723 | 0 | 0.00 | 0.128723 | 0.128723 | 0.128723 | 0 |
| 1720223820 | 0.128723 | 8.5E-5 | 0.07 | 0.12866 | 0.1288985 | 0.1280585 | 0 |
| 1720137420 | 0.1286385 | -0.000395 | -0.31 | 0.129022 | 0.129034 | 0.1284075 | 0 |
| 1720051020 | 0.129033 | 0.000804 | 0.63 | 0.1282385 | 0.1292204 | 0.12817 | 0 |
| 1719964620 | 0.128229 | 0.000368 | 0.29 | 0.1278615 | 0.1282875 | 0.127344 | 0 |
| 1719878220 | 0.127861 | -0.000352 | -0.27 | 0.1281505 | 0.1284925 | 0.127594 | 0 |
| 1719791820 | 0.1282125 | 0.000273 | 0.21 | 0.128284 | 0.128472 | 0.1279395 | 0 |
| 1719705420 | 0.1279395 | 0 | 0.00 | 0.1279395 | 0.1279395 | 0.1279395 | 0 |
| 1719619020 | 0.1279395 | 0.0001385 | 0.11 | 0.12782 | 0.128061 | 0.127321 | 0 |
| 1719532620 | 0.127801 | -0.000635 | -0.49 | 0.128427 | 0.1286035 | 0.127733 | 0 |
| 1719446220 | 0.1284355 | -0.000431 | -0.33 | 0.1288645 | 0.1290235 | 0.127995 | 0 |
| 1719359820 | 0.128866 | -0.000274 | -0.21 | 0.129143 | 0.129339 | 0.1287625 | 0 |
| 1719273420 | 0.12914 | 0.0002275 | 0.18 | 0.128904 | 0.1294985 | 0.1287535 | 0 |
| 1719187020 | 0.1289125 | 2.0E-6 | 0.00 | 0.128665 | 0.1290475 | 0.1286115 | 0 |
| 1719100620 | 0.1289105 | 0 | 0.00 | 0.1289105 | 0.1289105 | 0.1289105 | 0 |
| 1719014220 | 0.1289105 | -0.000109 | -0.08 | 0.129028 | 0.1291875 | 0.128408 | 0 |
| 1718927820 | 0.12902 | -0.00034 | -0.26 | 0.1293415 | 0.1297515 | 0.12872 | 0 |
| 1718841420 | 0.12936 | -5.9E-5 | -0.05 | 0.129402 | 0.129686 | 0.1292879 | 0 |
| 1718755020 | 0.1294195 | 0.000374 | 0.29 | 0.1290365 | 0.1295035 | 0.12884 | 0 |
| 1718668620 | 0.1290455 | 0.0003875 | 0.30 | 0.1286364 | 0.1290825 | 0.128147 | 0 |
| 1718582220 | 0.128658 | 0 | 0.00 | 0.128658 | 0.128658 | 0.128658 | 0 |
| 1718495820 | 0.128658 | 0 | 0.00 | 0.128658 | 0.128658 | 0.128658 | 0 |
| 1718409420 | 0.128658 | -0.000229 | -0.18 | 0.1288729 | 0.1292899 | 0.127917 | 0 |
| 1718323020 | 0.1288874 | -0.000952 | -0.73 | 0.129809 | 0.130143 | 0.1286065 | 0 |
| 1718236620 | 0.1298395 | 0.000803 | 0.62 | 0.129048 | 0.1307945 | 0.1288995 | 0 |
| 1718150220 | 0.1290365 | -3.9E-5 | -0.03 | 0.1290775 | 0.129323 | 0.1286665 | 0 |
| 1718063820 | 0.1290755 | 0.0010145 | 0.79 | 0.128118 | 0.129149 | 0.1278449 | 0 |
| 1717977420 | 0.128061 | -0.000251 | -0.20 | 0.128205 | 0.128312 | 0.127755 | 0 |
| 1717891020 | 0.128312 | 0 | 0.00 | 0.128312 | 0.128312 | 0.128312 | 0 |
| 1717804620 | 0.128312 | -0.001188 | -0.92 | 0.1295055 | 0.129905 | 0.1281205 | 0 |
| 1717718220 | 0.1295005 | -0.000221 | -0.17 | 0.1297045 | 0.130086 | 0.1291815 | 0 |
| 1717631820 | 0.1297215 | 0.0005765 | 0.45 | 0.1292245 | 0.129879 | 0.129013 | 0 |
| 1717545420 | 0.129145 | -0.000113 | -0.09 | 0.1292635 | 0.1294305 | 0.1285325 | 0 |
| 1717459020 | 0.129258 | 0.00093 | 0.72 | 0.1283095 | 0.129445 | 0.1282775 | 0 |
| 1717372620 | 0.128328 | 0 | 0.00 | 0.128328 | 0.128328 | 0.128328 | 0 |
| 1717286220 | 0.128328 | 0 | 0.00 | 0.128328 | 0.128328 | 0.128328 | 0 |
| 1717199820 | 0.128328 | 0.0008286 | 0.65 | 0.127489 | 0.1285925 | 0.1272995 | 0 |
| 1717113420 | 0.1274994 | 0.0008494 | 0.67 | 0.1266335 | 0.1275325 | 0.1259994 | 0 |
| 1717027020 | 0.12665 | -0.00082 | -0.64 | 0.1274765 | 0.127685 | 0.126582 | 0 |
| 1716940620 | 0.12747 | 0.0003755 | 0.30 | 0.1270785 | 0.1280335 | 0.1272355 | 0 |
| 1716854220 | 0.1270945 | 0.0005 | 0.39 | 0.1266035 | 0.127227 | 0.1266095 | 0 |
| 1716767820 | 0.1265945 | 8.4E-5 | 0.07 | 0.126495 | 0.126831 | 0.1264645 | 0 |
| 1716681420 | 0.1265105 | 0 | 0.00 | 0.1265105 | 0.1265105 | 0.1265105 | 0 |
| 1716595020 | 0.1265105 | 0.000628 | 0.50 | 0.1258585 | 0.126841 | 0.1256845 | 0 |
| 1716508620 | 0.1258825 | 0.000118 | 0.09 | 0.125777 | 0.1263825 | 0.1257095 | 0 |
| 1716422220 | 0.1257645 | -0.000219 | -0.17 | 0.1259595 | 0.1260885 | 0.1254755 | 0 |
| 1716335820 | 0.125983 | -0.000166 | -0.13 | 0.126151 | 0.1264645 | 0.1258595 | 0 |
| 1716249420 | 0.126149 | 0.000481 | 0.38 | 0.125666 | 0.1261565 | 0.1255465 | 0 |
| 1716163020 | 0.125668 | 0.0001495 | 0.12 | 0.1256765 | 0.1260935 | 0.1255185 | 0 |
| 1716076620 | 0.1255185 | 0 | 0.00 | 0.1255185 | 0.1255185 | 0.1255185 | 0 |
| 1715990220 | 0.1255185 | -0.0001 | -0.08 | 0.1256025 | 0.1257089 | 0.125138 | 0 |
| 1715903820 | 0.1256185 | -0.000531 | -0.42 | 0.1261384 | 0.126095 | 0.1255205 | 0 |
| 1715817420 | 0.126149 | 0.001065 | 0.85 | 0.1250825 | 0.1262615 | 0.124915 | 0 |
| 1715731020 | 0.125084 | 0.00025 | 0.20 | 0.124821 | 0.125185 | 0.1242725 | 0 |
| 1715644620 | 0.124834 | -5.4E-5 | -0.04 | 0.124891 | 0.1250635 | 0.1245825 | 0 |
| 1715558220 | 0.1248885 | -7.1E-5 | -0.06 | 0.1250095 | 0.125049 | 0.124836 | 0 |
| 1715471820 | 0.124959 | 0 | 0.00 | 0.124959 | 0.124959 | 0.124959 | 0 |
| 1715385420 | 0.124959 | 0.000255 | 0.20 | 0.1246915 | 0.125148 | 0.124445 | 0 |
| 1715299020 | 0.124704 | 0.0004755 | 0.38 | 0.1242245 | 0.1247825 | 0.124027 | 0 |
| 1715212620 | 0.1242285 | -0.000419 | -0.34 | 0.1246515 | 0.124789 | 0.123892 | 0 |
| 1715126220 | 0.124648 | -0.000359 | -0.29 | 0.1250065 | 0.1251575 | 0.124562 | 0 |
| 1715039820 | 0.125007 | 0.0001725 | 0.14 | 0.124832 | 0.125399 | 0.1246265 | 0 |
| 1714953420 | 0.1248345 | 0.0001045 | 0.08 | 0.1248965 | 0.1249895 | 0.12473 | 0 |
| 1714867020 | 0.12473 | 0 | 0.00 | 0.12473 | 0.12473 | 0.12473 | 0 |
| 1714780620 | 0.12473 | 7.6E-5 | 0.06 | 0.12465 | 0.1253875 | 0.1245375 | 0 |
| 1714694220 | 0.124654 | 9.0E-5 | 0.07 | 0.1245585 | 0.124752 | 0.124211 | 0 |
| 1714607820 | 0.124564 | 0.000674 | 0.54 | 0.123906 | 0.124626 | 0.123608 | 0 |
| 1714521420 | 0.12389 | -0.00048 | -0.39 | 0.1243655 | 0.124483 | 0.123802 | 0 |
| 1714435020 | 0.1243705 | -0.00023 | -0.18 | 0.1246125 | 0.124935 | 0.124296 | 0 |
| 1714348620 | 0.1246 | 8.5E-5 | 0.07 | 0.1247005 | 0.125422 | 0.1245055 | 0 |
| 1714262220 | 0.124515 | 0 | 0.00 | 0.124515 | 0.124515 | 0.124515 | 0 |
| 1714175820 | 0.124515 | -0.000334 | -0.27 | 0.124873 | 0.1253595 | 0.124234 | 0 |
| 1714089420 | 0.1248485 | -0.000273 | -0.22 | 0.1251075 | 0.125451 | 0.12421 | 0 |
| 1714003020 | 0.1251215 | -0.000768 | -0.61 | 0.1258344 | 0.125831 | 0.124883 | 0 |
| 1713916620 | 0.1258894 | 0.0007604 | 0.61 | 0.12512 | 0.1259915 | 0.1250315 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
