We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0013545 | -1.1069115574 | 0.1223675 | 0.1228085 | 0.1208245 | 0 | 0 | FX |
| 4 | -0.003828 | -3.06630033402 | 0.124841 | 0.124952 | 0.1208245 | 0 | 0 | FX |
| 12 | -0.0064065 | -5.02788034798 | 0.1274195 | 0.1276965 | 0.1208245 | 0 | 0 | FX |
| 26 | -0.0049465 | -3.92705591877 | 0.1259595 | 0.1307945 | 0.1208245 | 0 | 0 | FX |
| 52 | -0.0069325 | -5.41832264519 | 0.1279455 | 0.1332865 | 0.1208245 | 0 | 0 | FX |
| 156 | -0.0310745 | -20.4319881647 | 0.1520875 | 9.5 | 0.0127517 | 0 | 0 | FX |
| 260 | -0.0206785 | -14.5940299877 | 0.1416915 | 9.5 | 0.0127517 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732233420 | 0.1216525 | -0.000114 | -0.09 | 0.1217455 | 0.1220365 | 0.1213855 | 0 |
| 1732147020 | 0.1217665 | -0.000762 | -0.62 | 0.1225555 | 0.1226365 | 0.1215965 | 0 |
| 1732060620 | 0.1225285 | -0.000158 | -0.13 | 0.1226625 | 0.1227535 | 0.121889 | 0 |
| 1731974220 | 0.122686 | 0.000491 | 0.40 | 0.1221835 | 0.1228085 | 0.122085 | 0 |
| 1731887820 | 0.122195 | -9.2E-5 | -0.08 | 0.122128 | 0.1223135 | 0.122128 | 0 |
| 1731801420 | 0.1222875 | 0 | 0.00 | 0.1222875 | 0.1222875 | 0.1222875 | 0 |
| 1731715020 | 0.1222875 | -0.000109 | -0.09 | 0.1223675 | 0.1226445 | 0.1219625 | 0 |
| 1731628620 | 0.1223965 | 0.000162 | 0.13 | 0.12224 | 0.122774 | 0.121847 | 0 |
| 1731542220 | 0.1222345 | -0.000518 | -0.42 | 0.1227255 | 0.1228415 | 0.1220165 | 0 |
| 1731455820 | 0.1227525 | -0.000246 | -0.20 | 0.12301 | 0.12322 | 0.122443 | 0 |
| 1731369420 | 0.1229985 | 0.000353 | 0.29 | 0.1226295 | 0.1230455 | 0.122356 | 0 |
| 1731283020 | 0.1226455 | 0.000141 | 0.12 | 0.122416 | 0.1226505 | 0.122242 | 0 |
| 1731196620 | 0.1225045 | 0 | 0.00 | 0.1225045 | 0.1225045 | 0.1225045 | 0 |
| 1731110220 | 0.1225045 | -0.001044 | -0.85 | 0.123571 | 0.123509 | 0.1223605 | 0 |
| 1731023820 | 0.1235485 | 0.000708 | 0.58 | 0.122821 | 0.1236225 | 0.122444 | 0 |
| 1730937420 | 0.1228405 | 3.7E-5 | 0.03 | 0.122824 | 0.123101 | 0.1221445 | 0 |
| 1730851020 | 0.122804 | -0.000255 | -0.21 | 0.123064 | 0.1234025 | 0.1226605 | 0 |
| 1730764620 | 0.1230585 | -0.000599 | -0.48 | 0.123652 | 0.1236065 | 0.1229975 | 0 |
| 1730678220 | 0.123657 | 0.00029 | 0.24 | 0.123719 | 0.123798 | 0.123367 | 0 |
| 1730591820 | 0.123367 | 0 | 0.00 | 0.123367 | 0.123367 | 0.123367 | 0 |
| 1730505420 | 0.123367 | -0.000526 | -0.42 | 0.1238885 | 0.124192 | 0.12333 | 0 |
| 1730419020 | 0.1238935 | 8.0E-5 | 0.06 | 0.123812 | 0.124074 | 0.1234315 | 0 |
| 1730332620 | 0.123814 | -0.000619 | -0.50 | 0.124437 | 0.124589 | 0.123705 | 0 |
| 1730246220 | 0.124433 | 0.0002055 | 0.17 | 0.1242215 | 0.124923 | 0.1239575 | 0 |
| 1730159820 | 0.1242275 | -0.000437 | -0.35 | 0.124665 | 0.124879 | 0.124016 | 0 |
| 1730073420 | 0.1246645 | 0.0002905 | 0.23 | 0.1242815 | 0.124682 | 0.124234 | 0 |
| 1729986960 | 0.124374 | 0 | 0.00 | 0.124374 | 0.124374 | 0.124374 | 0 |
| 1729900620 | 0.124374 | -0.000459 | -0.37 | 0.124841 | 0.124952 | 0.124346 | 0 |
| 1729814220 | 0.124833 | -1.5E-5 | -0.01 | 0.1248335 | 0.124954 | 0.1245305 | 0 |
| 1729727820 | 0.124848 | 3.6E-5 | 0.03 | 0.124823 | 0.125001 | 0.124636 | 0 |
| 1729641420 | 0.124812 | 0.0001575 | 0.13 | 0.124649 | 0.124986 | 0.1246095 | 0 |
| 1729555020 | 0.1246545 | 0.0001815 | 0.15 | 0.124481 | 0.124771 | 0.124428 | 0 |
| 1729468620 | 0.124473 | -5.8E-5 | -0.05 | 0.1245975 | 0.1246375 | 0.1242525 | 0 |
| 1729382220 | 0.124531 | 0 | 0.00 | 0.124531 | 0.124531 | 0.124531 | 0 |
| 1729295820 | 0.124531 | -6.4E-5 | -0.05 | 0.1246165 | 0.124997 | 0.124375 | 0 |
| 1729209420 | 0.1245955 | -0.000382 | -0.31 | 0.1249775 | 0.125041 | 0.1245705 | 0 |
| 1729123020 | 0.124977 | -0.000672 | -0.53 | 0.125629 | 0.1257645 | 0.124847 | 0 |
| 1729036620 | 0.1256495 | 0.0001775 | 0.14 | 0.125483 | 0.126353 | 0.125427 | 0 |
| 1728950220 | 0.125472 | -0.000293 | -0.23 | 0.125746 | 0.125796 | 0.125355 | 0 |
| 1728863820 | 0.1257649 | -3.4E-5 | -0.03 | 0.1259375 | 0.1262375 | 0.1256809 | 0 |
| 1728777420 | 0.125799 | 0 | 0.00 | 0.125799 | 0.125799 | 0.125799 | 0 |
| 1728691020 | 0.125799 | 0.0001275 | 0.10 | 0.125673 | 0.1259765 | 0.1254095 | 0 |
| 1728604620 | 0.1256715 | -0.000102 | -0.08 | 0.1257875 | 0.1259855 | 0.1255429 | 0 |
| 1728518220 | 0.1257735 | -0.000492 | -0.39 | 0.1262705 | 0.126116 | 0.1255945 | 0 |
| 1728431820 | 0.1262655 | 0.0003235 | 0.26 | 0.1259205 | 0.126329 | 0.1257725 | 0 |
| 1728345420 | 0.125942 | 0.0001855 | 0.15 | 0.12575 | 0.1259705 | 0.1255785 | 0 |
| 1728259020 | 0.1257565 | -6.8E-5 | -0.05 | 0.1257525 | 0.1258315 | 0.1256799 | 0 |
| 1728172620 | 0.1258245 | 0 | 0.00 | 0.1258245 | 0.1258245 | 0.1258245 | 0 |
| 1728086220 | 0.1258245 | -3.7E-5 | -0.03 | 0.12587 | 0.1263355 | 0.125498 | 0 |
| 1727999820 | 0.125862 | -2.6E-5 | -0.02 | 0.1258765 | 0.1263595 | 0.1255585 | 0 |
| 1727913420 | 0.1258875 | 0.000519 | 0.41 | 0.125364 | 0.1261825 | 0.1252115 | 0 |
| 1727827020 | 0.1253685 | -0.001134 | -0.90 | 0.1264365 | 0.126775 | 0.1251394 | 0 |
| 1727740620 | 0.126502 | -0.000447 | -0.35 | 0.1269569 | 0.127076 | 0.126261 | 0 |
| 1727654220 | 0.126949 | 2.8E-5 | 0.02 | 0.1268884 | 0.1271605 | 0.1267475 | 0 |
| 1727567760 | 0.1269215 | 0 | 0.00 | 0.1269215 | 0.1269215 | 0.1269215 | 0 |
| 1727481360 | 0.1269215 | 0.000101 | 0.08 | 0.12681 | 0.1273884 | 0.126325 | 0 |
| 1727395020 | 0.1268205 | 0.0001735 | 0.14 | 0.126656 | 0.127062 | 0.126463 | 0 |
| 1727308620 | 0.126647 | -0.000542 | -0.43 | 0.1271799 | 0.127422 | 0.12646 | 0 |
| 1727222220 | 0.1271885 | 0.0005835 | 0.46 | 0.1265935 | 0.1272855 | 0.125995 | 0 |
| 1727135820 | 0.126605 | -0.000279 | -0.22 | 0.126895 | 0.12709 | 0.1261325 | 0 |
| 1727049420 | 0.1268835 | -3.2E-5 | -0.03 | 0.1269585 | 0.127024 | 0.1268305 | 0 |
| 1726963020 | 0.1269154 | 0 | 0.00 | 0.1269154 | 0.1269154 | 0.1269154 | 0 |
| 1726876620 | 0.1269154 | -0.000257 | -0.20 | 0.127149 | 0.127214 | 0.126413 | 0 |
| 1726790220 | 0.127172 | 0.0002335 | 0.18 | 0.126949 | 0.1276239 | 0.126739 | 0 |
| 1726703820 | 0.1269385 | -0.000341 | -0.27 | 0.1272795 | 0.127578 | 0.1266815 | 0 |
| 1726617420 | 0.12728 | 2.3E-5 | 0.02 | 0.1272515 | 0.127409 | 0.12691 | 0 |
| 1726531020 | 0.127257 | 0.0002215 | 0.17 | 0.1270235 | 0.1274704 | 0.1269905 | 0 |
| 1726444620 | 0.1270355 | 0.0001645 | 0.13 | 0.1266825 | 0.1271115 | 0.1266755 | 0 |
| 1726358220 | 0.126871 | 0 | 0.00 | 0.126871 | 0.126871 | 0.126871 | 0 |
| 1726271820 | 0.126871 | 0.0003815 | 0.30 | 0.1264724 | 0.127397 | 0.126417 | 0 |
| 1726185420 | 0.1264895 | 0.0009341 | 0.74 | 0.125579 | 0.1266425 | 0.1254515 | 0 |
| 1726099020 | 0.1255554 | -0.000159 | -0.13 | 0.1257195 | 0.126048 | 0.1252715 | 0 |
| 1726012620 | 0.1257145 | -9.0E-5 | -0.07 | 0.125788 | 0.1260915 | 0.1255455 | 0 |
| 1725926220 | 0.125805 | -0.000699 | -0.55 | 0.1265095 | 0.126341 | 0.125749 | 0 |
| 1725839820 | 0.1265045 | 4.3E-5 | 0.03 | 0.126563 | 0.126711 | 0.126305 | 0 |
| 1725753420 | 0.1264615 | 0 | 0.00 | 0.1264615 | 0.1264615 | 0.1264615 | 0 |
| 1725667020 | 0.1264615 | -0.000332 | -0.26 | 0.1268105 | 0.1273285 | 0.126364 | 0 |
| 1725580620 | 0.126794 | -8.2E-5 | -0.06 | 0.1268459 | 0.1270615 | 0.126476 | 0 |
| 1725494220 | 0.1268755 | -1.0E-5 | -0.01 | 0.1268675 | 0.1273865 | 0.12637 | 0 |
| 1725407820 | 0.1268855 | -0.000601 | -0.47 | 0.1274755 | 0.1274315 | 0.126702 | 0 |
| 1725321420 | 0.127487 | 0.000321 | 0.25 | 0.1271305 | 0.1276965 | 0.1271185 | 0 |
| 1725235020 | 0.127166 | 0 | 0.00 | 0.127166 | 0.127166 | 0.127166 | 0 |
| 1725148620 | 0.127166 | 0 | 0.00 | 0.127166 | 0.127166 | 0.127166 | 0 |
| 1725062220 | 0.127166 | -0.000271 | -0.21 | 0.1274195 | 0.127636 | 0.1268199 | 0 |
| 1724975820 | 0.1274365 | -0.000367 | -0.29 | 0.127813 | 0.127961 | 0.127034 | 0 |
| 1724889420 | 0.1278034 | -0.000373 | -0.29 | 0.1281735 | 0.128285 | 0.1275505 | 0 |
| 1724803020 | 0.128176 | 0.000536 | 0.42 | 0.127643 | 0.128404 | 0.127583 | 0 |
| 1724716620 | 0.12764 | 0.0001205 | 0.09 | 0.127522 | 0.128077 | 0.127323 | 0 |
| 1724630220 | 0.1275195 | -0.000302 | -0.24 | 0.1274845 | 0.127822 | 0.1273189 | 0 |
| 1724543820 | 0.127822 | 0 | 0.00 | 0.127822 | 0.127822 | 0.127822 | 0 |
| 1724457420 | 0.127822 | -0.000137 | -0.11 | 0.1279725 | 0.1282105 | 0.1270405 | 0 |
| 1724371020 | 0.1279585 | -0.000199 | -0.16 | 0.128163 | 0.128271 | 0.127756 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
