We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.90679 | -0.57117051719 | 333.83901 | 335.70073 | 331.93222 | 0 | 0 | FX |
| 4 | -4.43459 | -1.31837918254 | 336.36681 | 337.14741 | 330.01997 | 0 | 0 | FX |
| 12 | -21.86798 | -6.18088401307 | 353.8002 | 354.24672 | 330.01997 | 0 | 0 | FX |
| 26 | -17.04325 | -4.88379598715 | 348.97547 | 366.1267 | 330.01997 | 0 | 0 | FX |
| 52 | -40.13772 | -10.7876814773 | 372.06994 | 384.31427 | 330.01997 | 0 | 0 | FX |
| 156 | -58.61708 | -15.0088810811 | 390.5493 | 394.87754 | 328.74571 | 0 | 0 | FX |
| 260 | -84.69832 | -20.3293594368 | 416.63054 | 421.8215 | 328.74571 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735862220 | 332.61136 | -1.85 | -0.55 | 332.61136 | 334.46393 | 332.61136 | 0 |
| 1735775820 | 334.46393 | 0.55 | 0.17 | 334.46393 | 334.46393 | 334.46393 | 0 |
| 1735689420 | 333.91116 | 0 | 0.00 | 333.91116 | 333.91116 | 333.91116 | 0 |
| 1735603020 | 333.91116 | 0.06 | 0.02 | 333.84366 | 333.91116 | 333.84366 | 0 |
| 1735516620 | 333.84775 | 0 | 0.00 | 333.84775 | 333.84775 | 333.84775 | 0 |
| 1735430220 | 333.84775 | 0.01 | 0.00 | 333.84775 | 333.84775 | 333.839 | 0 |
| 1735343760 | 333.839 | -1.86 | -0.55 | 333.839 | 335.70073 | 333.839 | 0 |
| 1735257420 | 335.70073 | 0 | 0.00 | 335.70073 | 335.70073 | 335.70073 | 0 |
| 1735171020 | 335.70073 | 5.68 | 1.72 | 330.14611 | 335.70073 | 330.14611 | 0 |
| 1735084620 | 330.01997 | -2.81 | -0.84 | 332.61941 | 332.61941 | 330.01997 | 0 |
| 1734998220 | 332.82825 | 1.71 | 0.52 | 331.51761 | 332.82825 | 331.51761 | 0 |
| 1734911820 | 331.11834 | 0 | 0.00 | 332.4032 | 332.4032 | 331.11834 | 0 |
| 1734825420 | 331.11834 | -1.18 | -0.36 | 331.21041 | 332.30106 | 331.11834 | 0 |
| 1734739020 | 332.30106 | 1.24 | 0.37 | 331.69887 | 332.30106 | 331.69887 | 0 |
| 1734652620 | 331.06328 | -1.39 | -0.42 | 331.57796 | 331.57796 | 331.06328 | 0 |
| 1734566220 | 332.45137 | 0.38 | 0.11 | 332.132 | 332.45137 | 332.132 | 0 |
| 1734479820 | 332.07251 | -1.33 | -0.40 | 334.45429 | 334.45429 | 332.07251 | 0 |
| 1734393420 | 333.40371 | 1.65 | 0.50 | 331.59717 | 333.40371 | 331.59717 | 0 |
| 1734307020 | 331.74903 | -0.62 | -0.19 | 332.20427 | 332.20427 | 331.74903 | 0 |
| 1734220620 | 332.36505 | 0 | 0.00 | 332.36505 | 332.36505 | 332.36505 | 0 |
| 1734134220 | 332.36505 | -1.35 | -0.40 | 332.81545 | 332.89623 | 332.36505 | 0 |
| 1734047820 | 333.71489 | 0.43 | 0.13 | 333.84688 | 333.84688 | 333.71489 | 0 |
| 1733961420 | 333.28202 | -0.86 | -0.26 | 333.96254 | 333.96254 | 333.28202 | 0 |
| 1733875020 | 334.14168 | -1.92 | -0.57 | 336.17619 | 335.9737 | 334.14168 | 0 |
| 1733788620 | 336.06222 | -1.09 | -0.32 | 336.09486 | 336.09486 | 335.84836 | 0 |
| 1733702220 | 337.14741 | 0 | 0.00 | 337.14741 | 337.14741 | 337.14741 | 0 |
| 1733615820 | 337.14741 | 0 | 0.00 | 337.14741 | 337.14741 | 337.14741 | 0 |
| 1733529420 | 337.14741 | 1.51 | 0.45 | 336.36681 | 337.14741 | 336.36681 | 0 |
| 1733443020 | 335.64228 | 1.06 | 0.32 | 336.49651 | 336.49651 | 335.64228 | 0 |
| 1733356620 | 334.58666 | 0.32 | 0.10 | 334.40324 | 334.58666 | 334.40324 | 0 |
| 1733270220 | 334.26567 | -2.45 | -0.73 | 336.22526 | 336.22526 | 334.26567 | 0 |
| 1733183820 | 336.71946 | -1.35 | -0.40 | 338.27526 | 338.27526 | 336.71946 | 0 |
| 1733097420 | 338.06872 | -0 | -0.00 | 338.06872 | 338.06872 | 338.06872 | 0 |
| 1733011020 | 338.07165 | -0.3 | -0.09 | 338.07165 | 338.37099 | 338.06872 | 0 |
| 1732924620 | 338.37099 | 1.09 | 0.32 | 337.74199 | 338.37099 | 337.74199 | 0 |
| 1732838220 | 337.28113 | 0.15 | 0.04 | 337.01125 | 337.28113 | 337.01125 | 0 |
| 1732751820 | 337.13422 | -0.93 | -0.28 | 338.08958 | 338.08958 | 337.13422 | 0 |
| 1732665420 | 338.0645 | 0.89 | 0.26 | 336.04732 | 338.0645 | 336.04732 | 0 |
| 1732579020 | 337.17543 | 2.38 | 0.71 | 337.17543 | 337.17543 | 334.79172 | 0 |
| 1732492620 | 334.79172 | 0 | 0.00 | 334.79172 | 334.79172 | 334.79172 | 0 |
| 1732406220 | 334.79172 | 1.58 | 0.47 | 334.79172 | 334.79172 | 333.2117 | 0 |
| 1732319820 | 333.2117 | -1.69 | -0.50 | 335.51427 | 335.51427 | 333.2117 | 0 |
| 1732233420 | 334.89898 | -0.71 | -0.21 | 334.92411 | 335.11833 | 334.89898 | 0 |
| 1732147020 | 335.60473 | -0.01 | -0.00 | 336.12907 | 336.12907 | 335.60473 | 0 |
| 1732060620 | 335.61897 | 1.1 | 0.33 | 334.76254 | 335.61897 | 334.76254 | 0 |
| 1731974220 | 334.51448 | -1.02 | -0.30 | 335.73952 | 335.73952 | 333.66547 | 0 |
| 1731887820 | 335.5374 | 0 | 0.00 | 335.5374 | 335.5374 | 335.5374 | 0 |
| 1731801420 | 335.5374 | 0.71 | 0.21 | 335.5374 | 335.5374 | 335.5374 | 0 |
| 1731715020 | 334.82344 | 2.12 | 0.64 | 333.64403 | 334.82344 | 333.64403 | 0 |
| 1731628620 | 332.70477 | -4.26 | -1.26 | 336.57682 | 336.66491 | 332.70477 | 0 |
| 1731542220 | 336.96363 | -0.57 | -0.17 | 337.00174 | 337.00174 | 336.91477 | 0 |
| 1731455820 | 337.5377 | 0.49 | 0.15 | 338.04557 | 338.04557 | 337.5377 | 0 |
| 1731369420 | 337.04476 | -3.41 | -1.00 | 340.24674 | 340.24674 | 337.04476 | 0 |
| 1731283020 | 340.45526 | -0.48 | -0.14 | 340.45526 | 340.45526 | 340.45526 | 0 |
| 1731196620 | 340.9374 | 0 | 0.00 | 340.9374 | 340.9374 | 340.9374 | 0 |
| 1731110220 | 340.9374 | 1.07 | 0.31 | 342.12721 | 342.12721 | 340.9374 | 0 |
| 1731023820 | 339.86717 | 1.95 | 0.58 | 338.63701 | 339.86717 | 338.63701 | 0 |
| 1730937420 | 337.91807 | -5.28 | -1.54 | 337.91807 | 343.201 | 337.91807 | 0 |
| 1730851020 | 343.201 | 0.16 | 0.05 | 343.201 | 343.201 | 343.04124 | 0 |
| 1730764620 | 343.04124 | 1.32 | 0.39 | 342.44453 | 343.04124 | 342.14285 | 0 |
| 1730678220 | 341.71812 | 0 | 0.00 | 342.25012 | 342.25012 | 341.71812 | 0 |
| 1730591820 | 341.71812 | -0.32 | -0.09 | 346.45189 | 346.45189 | 341.71812 | 0 |
| 1730505420 | 342.03698 | -0.09 | -0.03 | 343.33127 | 343.33127 | 342.03698 | 0 |
| 1730419020 | 342.12991 | -1.07 | -0.31 | 342.08862 | 342.12991 | 342.08862 | 0 |
| 1730332620 | 343.19503 | -0.27 | -0.08 | 344.00251 | 343.9883 | 343.19503 | 0 |
| 1730246220 | 343.46905 | -2.19 | -0.63 | 344.32136 | 344.32136 | 343.46905 | 0 |
| 1730159820 | 345.66028 | -0.4 | -0.11 | 345.66028 | 346.05786 | 345.66028 | 0 |
| 1730073420 | 346.05786 | 0 | 0.00 | 346.05786 | 346.05786 | 346.05786 | 0 |
| 1729986960 | 346.05786 | 0 | 0.00 | 346.05786 | 346.05786 | 346.05786 | 0 |
| 1729900620 | 346.05786 | -0.82 | -0.24 | 346.17729 | 346.79652 | 346.05786 | 0 |
| 1729814220 | 346.8802 | 0.78 | 0.22 | 345.8782 | 346.8802 | 345.8782 | 0 |
| 1729727820 | 346.10368 | -1.86 | -0.53 | 348.51313 | 348.51313 | 346.10368 | 0 |
| 1729641420 | 347.96178 | 0.21 | 0.06 | 347.93459 | 347.96178 | 347.93459 | 0 |
| 1729555020 | 347.75003 | -0.77 | -0.22 | 347.81224 | 347.81224 | 347.75003 | 0 |
| 1729468620 | 348.51936 | 0.6 | 0.17 | 348.51936 | 348.51936 | 347.92191 | 0 |
| 1729382220 | 347.92191 | -0.66 | -0.19 | 347.93712 | 348.58532 | 347.92191 | 0 |
| 1729295820 | 348.58532 | -0.87 | -0.25 | 349.38358 | 349.38358 | 348.58532 | 0 |
| 1729209420 | 349.45165 | -2.78 | -0.79 | 349.99371 | 349.99371 | 349.45165 | 0 |
| 1729123020 | 352.23245 | -1.34 | -0.38 | 352.78764 | 352.78764 | 352.23245 | 0 |
| 1729036620 | 353.56813 | 1.76 | 0.50 | 351.98774 | 353.56813 | 351.98774 | 0 |
| 1728950220 | 351.80585 | -2.01 | -0.57 | 354.24672 | 354.24672 | 351.80585 | 0 |
| 1728863820 | 353.81635 | 0.04 | 0.01 | 353.81635 | 353.81635 | 353.81635 | 0 |
| 1728777420 | 353.77384 | 0 | 0.00 | 353.77384 | 353.77384 | 353.77384 | 0 |
| 1728691020 | 353.77384 | 0.43 | 0.12 | 353.8002 | 353.8002 | 353.77384 | 0 |
| 1728604620 | 353.34757 | -1.1 | -0.31 | 353.34757 | 353.34757 | 353.34757 | 0 |
| 1728518220 | 354.44883 | -1.14 | -0.32 | 356.16937 | 356.16937 | 354.44883 | 0 |
| 1728431820 | 355.59258 | 1.32 | 0.37 | 354.84051 | 355.59258 | 354.84051 | 0 |
| 1728345420 | 354.27434 | -1.17 | -0.33 | 355.39104 | 355.39104 | 354.27434 | 0 |
| 1728259020 | 355.44773 | 0 | 0.00 | 355.44773 | 355.44773 | 355.44773 | 0 |
| 1728172620 | 355.44773 | 0.06 | 0.02 | 355.44773 | 355.44773 | 355.39151 | 0 |
| 1728086220 | 355.39151 | -0.39 | -0.11 | 355.70977 | 356.63215 | 355.39151 | 0 |
| 1727999820 | 355.7858 | -2.67 | -0.74 | 358.12974 | 358.12974 | 355.7858 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
