We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.2149879 | 5.00389534446 | 4.2964108 | 4.5629236 | 4.2956993 | 0 | 0 | FX |
| 4 | 0.1113532 | 2.53072837542 | 4.4000455 | 4.6475886 | 4.261878 | 0 | 0 | FX |
| 12 | 0.223549 | 5.21354561472 | 4.2878497 | 4.6475886 | 4.1608087 | 0 | 0 | FX |
| 26 | 0.6600158 | 17.1371119709 | 3.8513829 | 4.6475886 | 3.8513829 | 0 | 0 | FX |
| 52 | 0.8198164 | 22.207723772 | 3.6915823 | 4.6475886 | 3.6249708 | 0 | 0 | FX |
| 156 | 0.3880137 | 9.41007691496 | 4.123385 | 4.6475886 | 3.3779939 | 0 | 0 | FX |
| 260 | 1.4209244 | 45.9775510833 | 3.0904743 | 4.6475886 | 2.9714721 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733183820 | 4.5048746 | 0.04 | 0.99 | 4.455165 | 4.5230648 | 4.4496123 | 0 |
| 1733097420 | 4.4609192 | 0 | 0.00 | 4.4609192 | 4.4609192 | 4.4609192 | 0 |
| 1733011020 | 4.4609192 | 0 | 0.00 | 4.4609192 | 4.4609192 | 4.4609192 | 0 |
| 1732924620 | 4.4609192 | -0.02 | -0.53 | 4.4842094 | 4.5629236 | 4.4463707 | 0 |
| 1732838220 | 4.4845893 | 0.06 | 1.25 | 4.4298373 | 4.4863319 | 4.4173607 | 0 |
| 1732751820 | 4.4293368 | 0.11 | 2.61 | 4.3208129 | 4.4338369 | 4.3111331 | 0 |
| 1732665420 | 4.3165581 | 0.01 | 0.33 | 4.2964108 | 4.3285557 | 4.2956993 | 0 |
| 1732579020 | 4.3024264 | -0 | -0.10 | 4.3211034 | 4.3472603 | 4.287373 | 0 |
| 1732492620 | 4.3067034 | 0 | 0.00 | 4.3067034 | 4.3067034 | 4.3067034 | 0 |
| 1732406220 | 4.3067034 | 0 | 0.00 | 4.3067034 | 4.3067034 | 4.3067034 | 0 |
| 1732319820 | 4.3067034 | -0.01 | -0.30 | 4.3197711 | 4.3300105 | 4.2952468 | 0 |
| 1732233420 | 4.3197099 | 0.02 | 0.49 | 4.2992415 | 4.3374517 | 4.2960334 | 0 |
| 1732147020 | 4.2984368 | -0.02 | -0.47 | 4.3218695 | 4.3143303 | 4.2920945 | 0 |
| 1732060620 | 4.3185528 | 0.02 | 0.56 | 4.2918595 | 4.3353981 | 4.2872324 | 0 |
| 1731974220 | 4.2942916 | -0.02 | -0.45 | 4.3199427 | 4.3393949 | 4.2723007 | 0 |
| 1731887820 | 4.3136757 | 0 | 0.00 | 4.3136757 | 4.3136757 | 4.3136757 | 0 |
| 1731801420 | 4.3136757 | 0 | 0.00 | 4.3136757 | 4.3136757 | 4.3136757 | 0 |
| 1731715020 | 4.3136757 | 0.01 | 0.26 | 4.3034112 | 4.3485455 | 4.302954 | 0 |
| 1731628620 | 4.3025776 | -0.02 | -0.48 | 4.3232388 | 4.3541291 | 4.2918554 | 0 |
| 1731542220 | 4.3234521 | 0.03 | 0.68 | 4.2919833 | 4.3368162 | 4.2858149 | 0 |
| 1731455820 | 4.2943015 | -0.03 | -0.58 | 4.316152 | 4.3288234 | 4.2927533 | 0 |
| 1731369420 | 4.3195309 | -0.01 | -0.24 | 4.3228467 | 4.3625628 | 4.3112114 | 0 |
| 1731283020 | 4.3300418 | 0 | 0.00 | 4.3300418 | 4.3300418 | 4.3300418 | 0 |
| 1731196620 | 4.3300418 | 0 | 0.00 | 4.3300418 | 4.3300418 | 4.3300418 | 0 |
| 1731110220 | 4.3300418 | 0.02 | 0.46 | 4.3090251 | 4.3657747 | 4.2984638 | 0 |
| 1731023820 | 4.3104036 | -0.32 | -7.00 | 4.2598644 | 4.3314335 | 4.261878 | 0 |
| 1730937420 | 4.6348478 | 0.27 | 6.11 | 4.3689855 | 4.6475886 | 4.4059152 | 0 |
| 1730851020 | 4.3678752 | -0.02 | -0.46 | 4.4000455 | 4.4090646 | 4.3550964 | 0 |
| 1730764620 | 4.3882 | 0.07 | 1.66 | 4.3164816 | 4.415541 | 4.3164816 | 0 |
| 1730678220 | 4.3164816 | 0 | 0.00 | 4.3164816 | 4.3164816 | 4.3164816 | 0 |
| 1730591820 | 4.3164816 | -0.1 | -2.32 | 4.3164816 | 4.4191912 | 4.3164816 | 0 |
| 1730505420 | 4.4191912 | 0.03 | 0.76 | 4.3157308 | 4.4299454 | 4.3157308 | 0 |
| 1730419020 | 4.3859917 | 0.03 | 0.65 | 4.3037269 | 4.3859917 | 4.3037269 | 0 |
| 1730332620 | 4.3575955 | 0.01 | 0.17 | 4.3035084 | 4.372938 | 4.3020066 | 0 |
| 1730246220 | 4.3503513 | 0.03 | 0.78 | 4.3162787 | 4.3528589 | 4.3025657 | 0 |
| 1730159820 | 4.3165704 | -0 | -0.09 | 4.3156128 | 4.3290025 | 4.3020145 | 0 |
| 1730073420 | 4.3206641 | 0 | 0.11 | 4.3206641 | 4.3206641 | 4.3160961 | 0 |
| 1729986960 | 4.3160961 | 0 | 0.00 | 4.3160961 | 4.3160961 | 4.3160961 | 0 |
| 1729900620 | 4.3160961 | 0.02 | 0.44 | 4.3106057 | 4.3214271 | 4.2961919 | 0 |
| 1729814220 | 4.2973046 | -0.02 | -0.37 | 4.3139414 | 4.3351425 | 4.2921559 | 0 |
| 1729727820 | 4.3131699 | -0.01 | -0.32 | 4.3309724 | 4.3309724 | 4.3072542 | 0 |
| 1729641420 | 4.3271524 | 0 | 0.07 | 4.3350822 | 4.3455674 | 4.314175 | 0 |
| 1729555020 | 4.3240147 | 0.02 | 0.42 | 4.3059949 | 4.3707367 | 4.3059949 | 0 |
| 1729468620 | 4.3059798 | 0 | 0.00 | 4.3059798 | 4.3059798 | 4.3059798 | 0 |
| 1729382220 | 4.3059798 | -0.04 | -1.03 | 4.3059798 | 4.3506726 | 4.3059798 | 0 |
| 1729295820 | 4.3506726 | 0.05 | 1.07 | 4.3288449 | 4.3516008 | 4.2905961 | 0 |
| 1729209420 | 4.3044003 | -0.01 | -0.17 | 4.3192063 | 4.3329195 | 4.3038179 | 0 |
| 1729123020 | 4.3115342 | -0.01 | -0.23 | 4.279702 | 4.3497738 | 4.279702 | 0 |
| 1729036620 | 4.3214106 | 0.06 | 1.32 | 4.2988884 | 4.3255047 | 4.2649063 | 0 |
| 1728950220 | 4.265166 | -0.01 | -0.33 | 4.2813916 | 4.3185909 | 4.2535546 | 0 |
| 1728863820 | 4.2793061 | -0.02 | -0.56 | 4.2793061 | 4.2793061 | 4.2793061 | 0 |
| 1728777420 | 4.3032268 | 0 | 0.00 | 4.3032268 | 4.3032268 | 4.3032268 | 0 |
| 1728691020 | 4.3032268 | 0.03 | 0.65 | 4.2866398 | 4.3294708 | 4.259501 | 0 |
| 1728604620 | 4.275647 | 0 | 0.05 | 4.2437972 | 4.2878729 | 4.2437972 | 0 |
| 1728518220 | 4.2733429 | 0.03 | 0.74 | 4.2202879 | 4.2826074 | 4.2202879 | 0 |
| 1728431820 | 4.2419501 | 0.04 | 0.85 | 4.1821339 | 4.2448788 | 4.1821339 | 0 |
| 1728345420 | 4.2063141 | -0.01 | -0.30 | 4.2202334 | 4.2202334 | 4.1608086 | 0 |
| 1728259020 | 4.2191723 | 0 | 0.00 | 4.2191723 | 4.2191723 | 4.2191723 | 0 |
| 1728172620 | 4.2191723 | 0 | 0.00 | 4.2191723 | 4.2191723 | 4.2191723 | 0 |
| 1728086220 | 4.2191723 | 0.02 | 0.56 | 4.1975885 | 4.2339504 | 4.1758088 | 0 |
| 1727999820 | 4.1955359 | -0.02 | -0.44 | 4.2057226 | 4.2486173 | 4.1916551 | 0 |
| 1727913420 | 4.2142466 | -0.03 | -0.66 | 4.2398599 | 4.2398599 | 4.1949725 | 0 |
| 1727827020 | 4.2424199 | 0 | 0.06 | 4.2503599 | 4.2539942 | 4.2192078 | 0 |
| 1727740620 | 4.2398315 | -0.01 | -0.15 | 4.2465916 | 4.2698347 | 4.2191133 | 0 |
| 1727654220 | 4.2460961 | 0 | 0.00 | 4.2460961 | 4.2460961 | 4.2460961 | 0 |
| 1727567760 | 4.2460961 | 0 | 0.00 | 4.2460961 | 4.2460961 | 4.2460961 | 0 |
| 1727481360 | 4.2460961 | 0 | 0.07 | 4.2555548 | 4.2668704 | 4.2341429 | 0 |
| 1727395020 | 4.2432608 | -0.01 | -0.17 | 4.2507843 | 4.2645653 | 4.2099643 | 0 |
| 1727308620 | 4.2503398 | -0 | -0.10 | 4.2915542 | 4.2915542 | 4.2368442 | 0 |
| 1727222220 | 4.2545775 | -0.04 | -0.83 | 4.2705114 | 4.2983946 | 4.2343825 | 0 |
| 1727135820 | 4.2900178 | 0.09 | 2.06 | 4.2050082 | 4.3342965 | 4.2050082 | 0 |
| 1727049420 | 4.2035051 | 0 | 0.00 | 4.2035051 | 4.2035051 | 4.2035051 | 0 |
| 1726963020 | 4.2035051 | -0.07 | -1.71 | 4.2035051 | 4.2035051 | 4.2035051 | 0 |
| 1726876620 | 4.2767103 | 0.08 | 1.92 | 4.2299931 | 4.2805378 | 4.1944696 | 0 |
| 1726790220 | 4.196161 | -0.02 | -0.37 | 4.2398916 | 4.2398916 | 4.1747477 | 0 |
| 1726703820 | 4.2117984 | -0.04 | -0.95 | 4.2530438 | 4.2575347 | 4.2000541 | 0 |
| 1726617420 | 4.2523503 | -0 | -0.03 | 4.2951572 | 4.2984069 | 4.2284445 | 0 |
| 1726531020 | 4.2537903 | -0.09 | -1.97 | 4.3377053 | 4.3377053 | 4.2438304 | 0 |
| 1726444620 | 4.3393943 | 0.05 | 1.25 | 4.3393943 | 4.3393943 | 4.3393943 | 0 |
| 1726358220 | 4.2858979 | 0 | 0.00 | 4.2858979 | 4.2858979 | 4.2858979 | 0 |
| 1726271820 | 4.2858979 | -0.03 | -0.69 | 4.3370884 | 4.3370884 | 4.2692735 | 0 |
| 1726185420 | 4.3156985 | -0.02 | -0.39 | 4.3570471 | 4.3570471 | 4.3142902 | 0 |
| 1726099020 | 4.3326557 | -0 | -0.05 | 4.2873382 | 4.3528769 | 4.2873383 | 0 |
| 1726012620 | 4.3349291 | 0.05 | 1.08 | 4.2878497 | 4.3469584 | 4.2678547 | 0 |
| 1725926220 | 4.2884595 | 0 | 0.11 | 4.2832418 | 4.3170114 | 4.2728057 | 0 |
| 1725839820 | 4.2839536 | 0 | 0.00 | 4.2839536 | 4.2839536 | 4.2839536 | 0 |
| 1725753420 | 4.2839536 | -0.01 | -0.18 | 4.2839536 | 4.2915108 | 4.2839536 | 0 |
| 1725667020 | 4.2915108 | -0.05 | -1.05 | 4.3375379 | 4.3375379 | 4.2606821 | 0 |
| 1725580620 | 4.3372225 | 0.02 | 0.46 | 4.3186421 | 4.3400622 | 4.2837701 | 0 |
| 1725494220 | 4.3171922 | 0 | 0.10 | 4.2908617 | 4.3331622 | 4.2908617 | 0 |
| 1725407820 | 4.3130089 | 0.02 | 0.38 | 4.2926154 | 4.3186661 | 4.2632383 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
