We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.046369 | -1.0170379575 | 4.5592202 | 4.6645173 | 4.4778994 | 0 | 0 | FX |
| 4 | -0.0264858 | -0.583472872801 | 4.539337 | 4.967268 | 4.3646607 | 0 | 0 | FX |
| 12 | 0.2335451 | 5.45754602598 | 4.2793061 | 4.967268 | 4.2535547 | 0 | 0 | FX |
| 26 | 0.4024539 | 9.79111921857 | 4.1103973 | 4.967268 | 3.9867262 | 0 | 0 | FX |
| 52 | 0.8149273 | 22.0374275414 | 3.6979239 | 4.967268 | 3.6249708 | 0 | 0 | FX |
| 156 | 0.3255656 | 7.77509898059 | 4.1872856 | 4.967268 | 3.3779939 | 0 | 0 | FX |
| 260 | 1.4993036 | 49.7521127591 | 3.0135476 | 4.967268 | 2.9924796 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736035020 | 4.5128512 | 0 | 0.00 | 4.5128512 | 4.5128512 | 4.5128512 | 0 |
| 1735948620 | 4.5128512 | 0.02 | 0.48 | 4.4932992 | 4.5249366 | 4.4778994 | 0 |
| 1735862220 | 4.4914144 | -0.12 | -2.67 | 4.6119129 | 4.6645173 | 4.4838431 | 0 |
| 1735775820 | 4.6146438 | 0.07 | 1.49 | 4.5282636 | 4.6176668 | 4.5203627 | 0 |
| 1735689420 | 4.5467025 | 0 | 0.00 | 4.5467025 | 4.5467025 | 4.5467025 | 0 |
| 1735603020 | 4.5467025 | -0.01 | -0.27 | 4.5643417 | 4.6148124 | 4.5332682 | 0 |
| 1735516620 | 4.5592202 | 0 | 0.00 | 4.5592202 | 4.5592202 | 4.5592202 | 0 |
| 1735430220 | 4.5592202 | 0 | 0.00 | 4.5592202 | 4.5592202 | 4.5592202 | 0 |
| 1735343760 | 4.5592201 | -0.4 | -8.15 | 4.5490748 | 4.5792202 | 4.5400249 | 0 |
| 1735257420 | 4.9637847 | 0.01 | 0.18 | 4.9529431 | 4.967268 | 4.9533264 | 0 |
| 1735171020 | 4.9549386 | 0.42 | 9.20 | 4.5415488 | 4.9608351 | 4.5980154 | 0 |
| 1735084620 | 4.5376428 | -0.03 | -0.61 | 4.5629273 | 4.573141 | 4.5376428 | 0 |
| 1734998220 | 4.5653681 | 0.07 | 1.65 | 4.4878631 | 4.570757 | 4.480526 | 0 |
| 1734911820 | 4.491205 | 0 | 0.00 | 4.491205 | 4.491205 | 4.491205 | 0 |
| 1734825420 | 4.491205 | 0 | 0.00 | 4.491205 | 4.491205 | 4.491205 | 0 |
| 1734739020 | 4.491205 | -0.03 | -0.62 | 4.5193928 | 4.5484311 | 4.4595684 | 0 |
| 1734652620 | 4.519279 | -0.1 | -2.07 | 4.6165673 | 4.6511829 | 4.4853324 | 0 |
| 1734566220 | 4.6146409 | 0.09 | 2.04 | 4.5244844 | 4.6583068 | 4.5113264 | 0 |
| 1734479820 | 4.5224478 | -0.03 | -0.76 | 4.5543886 | 4.5989623 | 4.4949458 | 0 |
| 1734393420 | 4.5570777 | 0.08 | 1.67 | 4.4857303 | 4.5586193 | 4.4624654 | 0 |
| 1734307020 | 4.4820108 | 0 | 0.00 | 4.4820108 | 4.4820108 | 4.4820108 | 0 |
| 1734220620 | 4.4820108 | 0 | 0.00 | 4.4820108 | 4.4820108 | 4.4820108 | 0 |
| 1734134220 | 4.4820108 | 0.03 | 0.64 | 4.450515 | 4.5033868 | 4.4367848 | 0 |
| 1734047820 | 4.4536106 | 0.02 | 0.41 | 4.4319141 | 4.4941774 | 4.3646607 | 0 |
| 1733961420 | 4.4352062 | -0.07 | -1.64 | 4.5071994 | 4.5201291 | 4.4171911 | 0 |
| 1733875020 | 4.5091125 | -0.02 | -0.54 | 4.5343635 | 4.5583783 | 4.489065 | 0 |
| 1733788620 | 4.5337706 | -0 | -0.10 | 4.539337 | 4.5921738 | 4.5081548 | 0 |
| 1733702220 | 4.5384555 | 0 | 0.00 | 4.5384555 | 4.5384555 | 4.5384555 | 0 |
| 1733615820 | 4.5384555 | 0 | 0.00 | 4.5384555 | 4.5384555 | 4.5384555 | 0 |
| 1733529420 | 4.5384555 | 0.05 | 1.04 | 4.4898512 | 4.5427619 | 4.4741946 | 0 |
| 1733443020 | 4.4915203 | -0 | -0.08 | 4.4950205 | 4.5210781 | 4.4516669 | 0 |
| 1733356620 | 4.4950842 | 0 | 0.01 | 4.4962793 | 4.5130007 | 4.4825444 | 0 |
| 1733270220 | 4.4944717 | -0.01 | -0.23 | 4.5042365 | 4.5332259 | 4.4842316 | 0 |
| 1733183820 | 4.5048746 | 0.04 | 0.99 | 4.455165 | 4.5230648 | 4.4496123 | 0 |
| 1733097420 | 4.4609192 | 0 | 0.00 | 4.4609192 | 4.4609192 | 4.4609192 | 0 |
| 1733011020 | 4.4609192 | 0 | 0.00 | 4.4609192 | 4.4609192 | 4.4609192 | 0 |
| 1732924620 | 4.4609192 | -0.02 | -0.53 | 4.4842094 | 4.5629236 | 4.4463707 | 0 |
| 1732838220 | 4.4845893 | 0.06 | 1.25 | 4.4298373 | 4.4863319 | 4.4173607 | 0 |
| 1732751820 | 4.4293368 | 0.11 | 2.61 | 4.3208129 | 4.4338369 | 4.3111331 | 0 |
| 1732665420 | 4.3165581 | 0.01 | 0.33 | 4.2964108 | 4.3285557 | 4.2956993 | 0 |
| 1732579020 | 4.3024264 | -0 | -0.10 | 4.3211034 | 4.3472603 | 4.287373 | 0 |
| 1732492620 | 4.3067034 | 0 | 0.00 | 4.3067034 | 4.3067034 | 4.3067034 | 0 |
| 1732406220 | 4.3067034 | 0 | 0.00 | 4.3067034 | 4.3067034 | 4.3067034 | 0 |
| 1732319820 | 4.3067034 | -0.01 | -0.30 | 4.3197711 | 4.3300105 | 4.2952468 | 0 |
| 1732233420 | 4.3197099 | 0.02 | 0.49 | 4.2992415 | 4.3374517 | 4.2960334 | 0 |
| 1732147020 | 4.2984368 | -0.02 | -0.47 | 4.3218695 | 4.3143303 | 4.2920945 | 0 |
| 1732060620 | 4.3185528 | 0.02 | 0.56 | 4.2918595 | 4.3353981 | 4.2872324 | 0 |
| 1731974220 | 4.2942916 | -0.02 | -0.45 | 4.3199427 | 4.3393949 | 4.2723007 | 0 |
| 1731887820 | 4.3136757 | 0 | 0.00 | 4.3136757 | 4.3136757 | 4.3136757 | 0 |
| 1731801420 | 4.3136757 | 0 | 0.00 | 4.3136757 | 4.3136757 | 4.3136757 | 0 |
| 1731715020 | 4.3136757 | 0.01 | 0.26 | 4.3034112 | 4.3485455 | 4.302954 | 0 |
| 1731628620 | 4.3025776 | -0.02 | -0.48 | 4.3232388 | 4.3541291 | 4.2918554 | 0 |
| 1731542220 | 4.3234521 | 0.03 | 0.68 | 4.2919833 | 4.3368162 | 4.2858149 | 0 |
| 1731455820 | 4.2943015 | -0.03 | -0.58 | 4.316152 | 4.3288234 | 4.2927533 | 0 |
| 1731369420 | 4.3195309 | -0.01 | -0.24 | 4.3228467 | 4.3625628 | 4.3112114 | 0 |
| 1731283020 | 4.3300418 | 0 | 0.00 | 4.3300418 | 4.3300418 | 4.3300418 | 0 |
| 1731196620 | 4.3300418 | 0 | 0.00 | 4.3300418 | 4.3300418 | 4.3300418 | 0 |
| 1731110220 | 4.3300418 | 0.02 | 0.46 | 4.3090251 | 4.3657747 | 4.2984638 | 0 |
| 1731023820 | 4.3104036 | -0.32 | -7.00 | 4.2598644 | 4.3314335 | 4.261878 | 0 |
| 1730937420 | 4.6348478 | 0.27 | 6.11 | 4.3689855 | 4.6475886 | 4.4059152 | 0 |
| 1730851020 | 4.3678752 | -0.02 | -0.46 | 4.4000455 | 4.4090646 | 4.3550964 | 0 |
| 1730764620 | 4.3882 | 0.07 | 1.66 | 4.3164816 | 4.415541 | 4.3164816 | 0 |
| 1730678220 | 4.3164816 | 0 | 0.00 | 4.3164816 | 4.3164816 | 4.3164816 | 0 |
| 1730591820 | 4.3164816 | -0.1 | -2.32 | 4.3164816 | 4.4191912 | 4.3164816 | 0 |
| 1730505420 | 4.4191912 | 0.03 | 0.76 | 4.3157308 | 4.4299454 | 4.3157308 | 0 |
| 1730419020 | 4.3859917 | 0.03 | 0.65 | 4.3037269 | 4.3859917 | 4.3037269 | 0 |
| 1730332620 | 4.3575955 | 0.01 | 0.17 | 4.3035084 | 4.372938 | 4.3020066 | 0 |
| 1730246220 | 4.3503513 | 0.03 | 0.78 | 4.3162787 | 4.3528589 | 4.3025657 | 0 |
| 1730159820 | 4.3165704 | -0 | -0.09 | 4.3156128 | 4.3290025 | 4.3020145 | 0 |
| 1730073420 | 4.3206641 | 0 | 0.11 | 4.3206641 | 4.3206641 | 4.3160961 | 0 |
| 1729986960 | 4.3160961 | 0 | 0.00 | 4.3160961 | 4.3160961 | 4.3160961 | 0 |
| 1729900620 | 4.3160961 | 0.02 | 0.44 | 4.3106057 | 4.3214271 | 4.2961919 | 0 |
| 1729814220 | 4.2973046 | -0.02 | -0.37 | 4.3139414 | 4.3351425 | 4.2921559 | 0 |
| 1729727820 | 4.3131699 | -0.01 | -0.32 | 4.3309724 | 4.3309724 | 4.3072542 | 0 |
| 1729641420 | 4.3271524 | 0 | 0.07 | 4.3350822 | 4.3455674 | 4.314175 | 0 |
| 1729555020 | 4.3240147 | 0.02 | 0.42 | 4.3059949 | 4.3707367 | 4.3059949 | 0 |
| 1729468620 | 4.3059798 | 0 | 0.00 | 4.3059798 | 4.3059798 | 4.3059798 | 0 |
| 1729382220 | 4.3059798 | -0.04 | -1.03 | 4.3059798 | 4.3506726 | 4.3059798 | 0 |
| 1729295820 | 4.3506726 | 0.05 | 1.07 | 4.3288449 | 4.3516008 | 4.2905961 | 0 |
| 1729209420 | 4.3044003 | -0.01 | -0.17 | 4.3192063 | 4.3329195 | 4.3038179 | 0 |
| 1729123020 | 4.3115342 | -0.01 | -0.23 | 4.279702 | 4.3497738 | 4.279702 | 0 |
| 1729036620 | 4.3214106 | 0.06 | 1.32 | 4.2988884 | 4.3255047 | 4.2649063 | 0 |
| 1728950220 | 4.265166 | -0.01 | -0.33 | 4.2813916 | 4.3185909 | 4.2535546 | 0 |
| 1728863820 | 4.2793061 | -0.02 | -0.56 | 4.2793061 | 4.2793061 | 4.2793061 | 0 |
| 1728777420 | 4.3032268 | 0 | 0.00 | 4.3032268 | 4.3032268 | 4.3032268 | 0 |
| 1728691020 | 4.3032268 | 0.03 | 0.65 | 4.2866398 | 4.3294708 | 4.259501 | 0 |
| 1728604620 | 4.275647 | 0 | 0.05 | 4.2437972 | 4.2878729 | 4.2437972 | 0 |
| 1728518220 | 4.2733429 | 0.03 | 0.74 | 4.2202879 | 4.2826074 | 4.2202879 | 0 |
| 1728431820 | 4.2419501 | 0.04 | 0.85 | 4.1821339 | 4.2448788 | 4.1821339 | 0 |
| 1728345420 | 4.2063141 | -0.01 | -0.30 | 4.2202334 | 4.2202334 | 4.1608086 | 0 |
| 1728259020 | 4.2191723 | 0 | 0.00 | 4.2191723 | 4.2191723 | 4.2191723 | 0 |
| 1728172620 | 4.2191723 | 0 | 0.00 | 4.2191723 | 4.2191723 | 4.2191723 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
