Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Forex
Singapore Dollar vs Brazilian Real (SGDBRL)
Singapore Dollar vs Brazilian Real (SGDBRL) Historical

SGDBRL Singapore Dollar vs Brazilian Real

4.24552

-0.0148 (-0.35%)

Last Updated: 12:58:14

Delayed by 15 minutes

SGDBRL Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Feb 17 2025	4.26033	0.00	-0.05%	4.25638	4.28308	4.24669	0
Feb 16 2025	4.26237	0.00	0.00%	4.26237	4.26237	4.26237	0
Feb 15 2025	4.26237	0.00	0.00%	4.26237	4.26237	4.26237	0
Feb 14 2025	4.26237	-0.03	-0.72%	4.29088	4.32389	4.2507	0
Feb 13 2025	4.29347	0.03	0.72%	4.2646	4.2972	4.26278	0
Feb 12 2025	4.26259	0.00	-0.02%	4.26093	4.27463	4.24034	0
Feb 11 2025	4.2633	-0.01	-0.13%	4.26602	4.2903	4.24966	0
Feb 10 2025	4.2688	-0.02	-0.54%	4.28279	4.33204	4.25772	0
Feb 09 2025	4.29203	0.00	0.00%	4.29203	4.29203	4.29203	0
Feb 08 2025	4.29203	0.00	0.00%	4.29203	4.29203	4.29203	0
Feb 07 2025	4.29203	0.03	0.62%	4.2705	4.29234	4.24435	0
Feb 06 2025	4.26577	-0.04	-0.92%	4.30273	4.30562	4.25486	0
Feb 05 2025	4.30521	0.05	1.15%	4.25402	4.31424	4.25559	0
Feb 04 2025	4.25631	-0.01	-0.34%	4.26862	4.33211	4.25074	0
Feb 03 2025	4.27066	-0.03	-0.76%	4.27218	4.32281	4.25661	0
Feb 02 2025	4.30348	0.00	0.00%	4.30348	4.30348	4.30348	0
Feb 01 2025	4.30348	0.00	0.00%	4.30348	4.30348	4.30348	0
Jan 31 2025	4.30348	-0.04	-0.96%	4.34589	4.35921	4.28562	0
Jan 30 2025	4.34537	0.00	0.04%	4.34071	4.39229	4.33345	0
Jan 29 2025	4.34342	0.01	0.23%	4.33661	4.35695	4.31675	0
Jan 28 2025	4.33336	-0.04	-0.86%	4.36889	4.37713	4.3325	0
Jan 27 2025	4.37074	-0.02	-0.54%	4.39065	4.46725	4.36374	0
Jan 26 2025	4.3945	0.00	0.00%	4.3945	4.3945	4.3945	0
Jan 25 2025	4.3945	0.00	0.00%	4.3945	4.3945	4.3945	0
Jan 24 2025	4.3945	0.02	0.53%	4.3677	4.43663	4.35342	0
Jan 23 2025	4.37113	-0.01	-0.24%	4.38692	4.40601	4.33776	0
Jan 22 2025	4.38173	-0.06	-1.41%	4.44944	4.47999	4.36477	0
Jan 21 2025	4.44453	-0.01	-0.14%	4.454	4.47239	4.43215	0
Jan 20 2025	4.45092	0.01	0.30%	4.44131	4.477	4.43133	0
Jan 19 2025	4.43755	0.00	0.00%	4.43755	4.43755	4.43755	0
Jan 18 2025	4.43755	-0.12	-2.64%	4.43755	4.43755	4.43755	0
Jan 17 2025	4.55776	0.13	2.94%	4.42731	4.55776	4.40799	0
Jan 16 2025	4.4275	0.03	0.57%	4.39923	4.44121	4.38079	0
Jan 15 2025	4.40223	-0.03	-0.64%	4.42859	4.47217	4.38856	0
Jan 14 2025	4.43052	-0.02	-0.56%	4.45471	4.48409	4.41271	0
Jan 13 2025	4.45546	0.00	-0.07%	4.46268	4.51983	4.41975	0
Jan 12 2025	4.4586	0.00	0.00%	4.4586	4.4586	4.4586	0
Jan 11 2025	4.4586	0.00	0.00%	4.4586	4.4586	4.4586	0
Jan 10 2025	4.4586	0.05	1.09%	4.41318	4.49103	4.4045	0
Jan 09 2025	4.41053	-0.05	-1.22%	4.46301	4.50033	4.40832	0
Jan 08 2025	4.46506	-0.01	-0.16%	4.47296	4.4955	4.43606	0
Jan 07 2025	4.47206	-0.01	-0.32%	4.48576	4.52062	4.43726	0
Jan 06 2025	4.48635	-0.03	-0.59%	4.51162	4.57529	4.47174	0
Jan 05 2025	4.51285	0.00	0.00%	4.51285	4.51285	4.51285	0
Jan 04 2025	4.51285	0.00	0.00%	4.51285	4.51285	4.51285	0
Jan 03 2025	4.51285	0.02	0.48%	4.4933	4.52494	4.4779	0
Jan 02 2025	4.49141	-0.12	-2.67%	4.61191	4.66452	4.48384	0
Jan 01 2025	4.61464	0.07	1.49%	4.52826	4.61767	4.52036	0
Dec 31 2024	4.5467	0.00	0.00%	4.5467	4.5467	4.5467	0
Dec 30 2024	4.5467	-0.01	-0.27%	4.56434	4.61481	4.53327	0
Dec 29 2024	4.55922	0.00	0.00%	4.55922	4.55922	4.55922	0
Dec 28 2024	4.55922	0.00	0.00%	4.55922	4.55922	4.55922	0
Dec 27 2024	4.55922	-0.40	-8.15%	4.54907	4.57922	4.54002	0
Dec 26 2024	4.96378	0.01	0.18%	4.95294	4.96727	4.95333	0
Dec 25 2024	4.95494	0.42	9.20%	4.54155	4.96084	4.59802	0
Dec 24 2024	4.53764	-0.03	-0.61%	4.56293	4.57314	4.53764	0
Dec 23 2024	4.56537	0.07	1.65%	4.48786	4.57076	4.48053	0
Dec 22 2024	4.49121	0.00	0.00%	4.49121	4.49121	4.49121	0
Dec 21 2024	4.49121	0.00	0.00%	4.49121	4.49121	4.49121	0
Dec 20 2024	4.49121	-0.03	-0.62%	4.51939	4.54843	4.45957	0
Dec 19 2024	4.51928	-0.10	-2.07%	4.61657	4.65118	4.48533	0
Dec 18 2024	4.61464	0.09	2.04%	4.52448	4.65831	4.51133	0
Dec 17 2024	4.52245	-0.03	-0.76%	4.55439	4.59896	4.49495	0
Dec 16 2024	4.55708	0.08	1.67%	4.48573	4.55862	4.46247	0
Dec 15 2024	4.48201	0.00	0.00%	4.48201	4.48201	4.48201	0
Dec 14 2024	4.48201	0.00	0.00%	4.48201	4.48201	4.48201	0
Dec 13 2024	4.48201	0.03	0.64%	4.45052	4.50339	4.43678	0
Dec 12 2024	4.45361	0.02	0.41%	4.43191	4.49418	4.36466	0
Dec 11 2024	4.43521	-0.07	-1.64%	4.5072	4.52013	4.41719	0
Dec 10 2024	4.50911	-0.02	-0.54%	4.53436	4.55838	4.48907	0
Dec 09 2024	4.53377	0.00	-0.10%	4.53934	4.59217	4.50815	0
Dec 08 2024	4.53846	0.00	0.00%	4.53846	4.53846	4.53846	0
Dec 07 2024	4.53846	0.00	0.00%	4.53846	4.53846	4.53846	0
Dec 06 2024	4.53846	0.05	1.04%	4.48985	4.54276	4.47419	0
Dec 05 2024	4.49152	0.00	-0.08%	4.49502	4.52108	4.45167	0
Dec 04 2024	4.49508	0.00	0.01%	4.49628	4.513	4.48254	0
Dec 03 2024	4.49447	-0.01	-0.23%	4.50424	4.53323	4.48423	0
Dec 02 2024	4.50487	0.04	0.99%	4.45517	4.52306	4.44961	0
Dec 01 2024	4.46092	0.00	0.00%	4.46092	4.46092	4.46092	0
Nov 30 2024	4.46092	0.00	0.00%	4.46092	4.46092	4.46092	0
Nov 29 2024	4.46092	-0.02	-0.53%	4.48421	4.56292	4.44637	0
Nov 28 2024	4.48459	0.06	1.25%	4.42827	4.48633	4.41736	0
Nov 27 2024	4.42934	0.11	2.61%	4.32081	4.43384	4.31113	0
Nov 26 2024	4.31656	0.01	0.33%	4.29641	4.32856	4.2957	0
Nov 25 2024	4.30243	0.00	-0.10%	4.3211	4.34726	4.28737	0
Nov 24 2024	4.3067	0.00	0.00%	4.3067	4.3067	4.3067	0
Nov 23 2024	4.3067	0.00	0.00%	4.3067	4.3067	4.3067	0
Nov 22 2024	4.3067	-0.01	-0.30%	4.31977	4.33001	4.29525	0
Nov 21 2024	4.31971	0.02	0.49%	4.29924	4.33745	4.29603	0
Nov 20 2024	4.29844	-0.02	-0.47%	4.32187	4.31433	4.29209	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions