We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0042702 | -0.645549762677 | 0.6614827 | 0.6660364 | 0.6552366 | 0 | 0 | FX |
| 4 | -0.0058743 | -0.885902117189 | 0.6630868 | 0.6660364 | 0.6524955 | 0 | 0 | FX |
| 12 | 0.0003964 | 0.0603517483813 | 0.6568161 | 0.6660364 | 0.652427 | 0 | 0 | FX |
| 26 | -0.0010154 | -0.154262680145 | 0.6582279 | 0.6697999 | 0.6383637 | 0 | 0 | FX |
| 52 | 0.0094725 | 1.46239231791 | 0.64774 | 9.19298 | 0.63287 | 0 | 0 | FX |
| 156 | -0.0169725 | -2.51748407336 | 0.674185 | 9.19298 | 0.63287 | 0 | 0 | FX |
| 260 | -0.0678907 | -9.36290172213 | 0.7251032 | 9.19298 | 0.63287 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734739020 | 0.6589703 | -0.001157 | -0.18 | 0.6600478 | 0.6610535 | 0.6573596 | 0 |
| 1734652620 | 0.6601275 | -0.001397 | -0.21 | 0.6614109 | 0.6660364 | 0.6552365 | 0 |
| 1734566220 | 0.6615243 | 0.0002842 | 0.04 | 0.66122 | 0.6641477 | 0.6572725 | 0 |
| 1734479820 | 0.6612401 | -0.001419 | -0.21 | 0.662528 | 0.6647874 | 0.6606913 | 0 |
| 1734393420 | 0.6626589 | 0.0004501 | 0.07 | 0.6614827 | 0.6630774 | 0.6598969 | 0 |
| 1734307020 | 0.6622088 | 0 | 0.00 | 0.6622088 | 0.6622088 | 0.6622088 | 0 |
| 1734220620 | 0.6622088 | 0 | 0.00 | 0.6622088 | 0.6622088 | 0.6622088 | 0 |
| 1734134220 | 0.6622088 | -0.00015 | -0.02 | 0.66233 | 0.6635971 | 0.660988 | 0 |
| 1734047820 | 0.6623586 | 0.0047052 | 0.72 | 0.65762 | 0.6631506 | 0.6561854 | 0 |
| 1733961420 | 0.6576534 | -0.000462 | -0.07 | 0.6581302 | 0.6592763 | 0.6564793 | 0 |
| 1733875020 | 0.658115 | 0.0025482 | 0.39 | 0.6555354 | 0.6601945 | 0.6549141 | 0 |
| 1733788620 | 0.6555668 | 0.0004404 | 0.07 | 0.6550675 | 0.6571984 | 0.6535514 | 0 |
| 1733702220 | 0.6551264 | 0.0003188 | 0.05 | 0.6540466 | 0.655355 | 0.6536386 | 0 |
| 1733615820 | 0.6548076 | 0.0001565 | 0.02 | 0.6541522 | 0.6548076 | 0.6541522 | 0 |
| 1733529420 | 0.6546511 | -0.001509 | -0.23 | 0.6562346 | 0.6570662 | 0.6524955 | 0 |
| 1733443020 | 0.6561604 | -0.001572 | -0.24 | 0.65774 | 0.660235 | 0.655359 | 0 |
| 1733356620 | 0.6577322 | -0.001339 | -0.20 | 0.6591013 | 0.6602535 | 0.657003 | 0 |
| 1733270220 | 0.6590711 | 1.7E-5 | 0.00 | 0.65903 | 0.6601114 | 0.6569081 | 0 |
| 1733183820 | 0.6590537 | 0.0012633 | 0.19 | 0.657674 | 0.6600141 | 0.6570165 | 0 |
| 1733097420 | 0.6577904 | 0.0001185 | 0.02 | 0.6580201 | 0.6592803 | 0.6568349 | 0 |
| 1733011020 | 0.6576719 | -0.000472 | -0.07 | 0.6576719 | 0.6581434 | 0.6571378 | 0 |
| 1732924620 | 0.6581434 | 0.0003248 | 0.05 | 0.6578017 | 0.6611437 | 0.6565386 | 0 |
| 1732838220 | 0.6578186 | -0.000158 | -0.02 | 0.6580447 | 0.6589834 | 0.6568496 | 0 |
| 1732751820 | 0.6579767 | -0.000503 | -0.08 | 0.6585008 | 0.6585322 | 0.6564188 | 0 |
| 1732665420 | 0.6584801 | 0.0001086 | 0.02 | 0.6586748 | 0.6592343 | 0.65696 | 0 |
| 1732579020 | 0.6583715 | -0.006097 | -0.92 | 0.6630868 | 0.6629887 | 0.6578242 | 0 |
| 1732492620 | 0.6644689 | 0 | 0.00 | 0.6644689 | 0.6644689 | 0.6644689 | 0 |
| 1732406220 | 0.6644689 | 0 | 0.00 | 0.6644689 | 0.6644689 | 0.6644689 | 0 |
| 1732319820 | 0.6644689 | 0.0058329 | 0.89 | 0.6585828 | 0.6645867 | 0.6580711 | 0 |
| 1732233420 | 0.658636 | 0.0005399 | 0.08 | 0.6581751 | 0.6602417 | 0.6568364 | 0 |
| 1732147020 | 0.6580961 | -0.001722 | -0.26 | 0.6598443 | 0.6606474 | 0.6576773 | 0 |
| 1732060620 | 0.6598178 | -3.2E-5 | -0.00 | 0.6598011 | 0.6606274 | 0.6576819 | 0 |
| 1731974220 | 0.65985 | -0.002145 | -0.32 | 0.6619123 | 0.6616128 | 0.6567024 | 0 |
| 1731887820 | 0.6619947 | 0.0017139 | 0.26 | 0.6597163 | 0.6621213 | 0.658995 | 0 |
| 1731801420 | 0.6602808 | -0.000494 | -0.07 | 0.6602808 | 0.6602808 | 0.6602808 | 0 |
| 1731715020 | 0.6607747 | -0.00065 | -0.10 | 0.6616313 | 0.6629395 | 0.6586018 | 0 |
| 1731628620 | 0.6614249 | 0.0018224 | 0.28 | 0.6596831 | 0.6625795 | 0.6589158 | 0 |
| 1731542220 | 0.6596025 | 0.0007125 | 0.11 | 0.6589209 | 0.6606715 | 0.6582928 | 0 |
| 1731455820 | 0.65889 | -0.001525 | -0.23 | 0.6604133 | 0.6603812 | 0.6577282 | 0 |
| 1731369420 | 0.660415 | 0.0006124 | 0.09 | 0.6598697 | 0.6609469 | 0.659215 | 0 |
| 1731283020 | 0.6598026 | -0.000496 | -0.08 | 0.660299 | 0.6616649 | 0.6592267 | 0 |
| 1731196620 | 0.660299 | 0 | 0.00 | 0.660299 | 0.660299 | 0.660299 | 0 |
| 1731110220 | 0.660299 | -0.000568 | -0.09 | 0.6607786 | 0.6642728 | 0.6583011 | 0 |
| 1731023820 | 0.660867 | 0.0040243 | 0.61 | 0.6568168 | 0.6626204 | 0.6580429 | 0 |
| 1730937420 | 0.6568427 | 0.0003129 | 0.05 | 0.656593 | 0.6581861 | 0.653115 | 0 |
| 1730851020 | 0.6565298 | 0.0017198 | 0.26 | 0.6547984 | 0.65784 | 0.6536089 | 0 |
| 1730764620 | 0.65481 | -0.001491 | -0.23 | 0.6562808 | 0.6576185 | 0.6539213 | 0 |
| 1730678220 | 0.6563009 | 9.5E-5 | 0.01 | 0.6562054 | 0.6568155 | 0.6547622 | 0 |
| 1730591820 | 0.6562054 | -0.000706 | -0.11 | 0.6534996 | 0.6569117 | 0.6534996 | 0 |
| 1730505420 | 0.6569117 | 0.0026518 | 0.41 | 0.6543506 | 0.6574447 | 0.652427 | 0 |
| 1730419020 | 0.6542599 | -0.001098 | -0.17 | 0.6552065 | 0.6555373 | 0.6530281 | 0 |
| 1730332620 | 0.6553582 | 0.0001425 | 0.02 | 0.6552063 | 0.656634 | 0.653939 | 0 |
| 1730246220 | 0.6552157 | 0.0012653 | 0.19 | 0.6538602 | 0.6565843 | 0.6527328 | 0 |
| 1730159820 | 0.6539504 | -0.002297 | -0.35 | 0.656285 | 0.6570418 | 0.6535666 | 0 |
| 1730073420 | 0.6562471 | 5.8E-5 | 0.01 | 0.6563561 | 0.6581489 | 0.6559606 | 0 |
| 1729986960 | 0.6561886 | 0 | 0.00 | 0.6561886 | 0.6561886 | 0.6561886 | 0 |
| 1729900620 | 0.6561886 | -0.000345 | -0.05 | 0.6565885 | 0.659324 | 0.6547074 | 0 |
| 1729814220 | 0.6565332 | 0.0013874 | 0.21 | 0.6551903 | 0.6570693 | 0.6551844 | 0 |
| 1729727820 | 0.6551458 | -0.002446 | -0.37 | 0.657555 | 0.6586525 | 0.6543257 | 0 |
| 1729641420 | 0.6575917 | 0.0002567 | 0.04 | 0.6573695 | 0.6586235 | 0.6571037 | 0 |
| 1729555020 | 0.657335 | -0.00293 | -0.44 | 0.6603475 | 0.6603269 | 0.6561278 | 0 |
| 1729468620 | 0.6602653 | 0.0002353 | 0.04 | 0.66003 | 0.6616332 | 0.6588916 | 0 |
| 1729382220 | 0.66003 | 0.0003473 | 0.05 | 0.6595901 | 0.66003 | 0.6595901 | 0 |
| 1729295820 | 0.6596827 | 0.000696 | 0.11 | 0.658955 | 0.6635952 | 0.6587686 | 0 |
| 1729209420 | 0.6589867 | 3.3E-5 | 0.01 | 0.6589178 | 0.6616931 | 0.6572582 | 0 |
| 1729123020 | 0.6589538 | 0.0003279 | 0.05 | 0.6586029 | 0.6602735 | 0.6580253 | 0 |
| 1729036620 | 0.6586259 | -0.000649 | -0.10 | 0.6593121 | 0.6594304 | 0.6564304 | 0 |
| 1728950220 | 0.659275 | 0.00282 | 0.43 | 0.6564943 | 0.6610015 | 0.6570302 | 0 |
| 1728863820 | 0.656455 | -0.000167 | -0.03 | 0.6575083 | 0.6577746 | 0.6558557 | 0 |
| 1728777420 | 0.6566218 | 0 | 0.00 | 0.6566218 | 0.6566218 | 0.6566218 | 0 |
| 1728691020 | 0.6566218 | 0.0006927 | 0.11 | 0.6559577 | 0.6577016 | 0.6556907 | 0 |
| 1728604620 | 0.6559291 | -0.002309 | -0.35 | 0.6581773 | 0.6590428 | 0.6543577 | 0 |
| 1728518220 | 0.6582379 | 0.0008584 | 0.13 | 0.6573887 | 0.6591809 | 0.6567659 | 0 |
| 1728431820 | 0.6573795 | 0.0019745 | 0.30 | 0.6553766 | 0.6584285 | 0.6544006 | 0 |
| 1728345420 | 0.655405 | -0.002759 | -0.42 | 0.658125 | 0.6587808 | 0.6539612 | 0 |
| 1728259020 | 0.6581638 | 0.0021834 | 0.33 | 0.6581456 | 0.66028 | 0.6559804 | 0 |
| 1728172620 | 0.6559804 | -0.001712 | -0.26 | 0.6577614 | 0.6577614 | 0.6559804 | 0 |
| 1728086220 | 0.6576925 | 0.0007389 | 0.11 | 0.6569367 | 0.6632527 | 0.6556994 | 0 |
| 1727999820 | 0.6569536 | -0.000881 | -0.13 | 0.6577636 | 0.6594748 | 0.6546561 | 0 |
| 1727913420 | 0.6578349 | 0.0008941 | 0.14 | 0.6568917 | 0.6595437 | 0.6555728 | 0 |
| 1727827020 | 0.6569408 | -0.000864 | -0.13 | 0.6578141 | 0.659351 | 0.6547795 | 0 |
| 1727740620 | 0.657805 | 0.0007438 | 0.11 | 0.6571842 | 0.6596079 | 0.656768 | 0 |
| 1727654220 | 0.6570612 | 0.0002451 | 0.04 | 0.6570608 | 0.6576116 | 0.65594 | 0 |
| 1727567760 | 0.6568161 | 0 | 0.00 | 0.6568161 | 0.6568161 | 0.6568161 | 0 |
| 1727481360 | 0.6568161 | -0.002465 | -0.37 | 0.6591833 | 0.6605475 | 0.6528332 | 0 |
| 1727395020 | 0.6592815 | -0.000232 | -0.04 | 0.6596288 | 0.663569 | 0.6571398 | 0 |
| 1727308620 | 0.6595131 | 0.0032612 | 0.50 | 0.6563084 | 0.661463 | 0.6553638 | 0 |
| 1727222220 | 0.6562519 | -0.000121 | -0.02 | 0.6563566 | 0.6602042 | 0.6560284 | 0 |
| 1727135820 | 0.6563733 | -0.002852 | -0.43 | 0.6593382 | 0.6595377 | 0.6549867 | 0 |
| 1727049420 | 0.6592248 | 0.0002973 | 0.05 | 0.6579458 | 0.659331 | 0.6571854 | 0 |
| 1726963020 | 0.6589275 | 0.0006335 | 0.10 | 0.6579458 | 0.6589275 | 0.6579458 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
