Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Forex
Singapore Dollar vs Czech Koruna (SGDCZK)
Singapore Dollar vs Czech Koruna (SGDCZK) Historical

SGDCZK Singapore Dollar vs Czech Koruna

17.7735

-0.053 (-0.30%)

Last Updated: 13:18:30

Delayed by 15 minutes

SGDCZK Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jan 22 2025	17.8265	-0.01	-0.03%	17.831	17.832	17.783	0
Jan 21 2025	17.832	-0.03	-0.17%	17.8565	17.907	17.8065	0
Jan 20 2025	17.862	-0.11	-0.62%	17.9715	17.975	17.7875	0
Jan 19 2025	17.9735	0.00	-0.01%	17.945	17.9935	17.937	0
Jan 18 2025	17.9745	0.00	0.00%	17.9745	17.9745	17.9745	0
Jan 17 2025	17.9745	0.02	0.09%	17.949	17.997	17.887	0
Jan 16 2025	17.9585	0.02	0.13%	17.936	17.978	17.913	0
Jan 15 2025	17.936	-0.01	-0.03%	17.938	17.965	17.828	0
Jan 14 2025	17.941	-0.02	-0.11%	17.9605	18.02	17.9275	0
Jan 13 2025	17.961	0.11	0.60%	17.851	18.022	17.859	0
Jan 12 2025	17.853	0.01	0.05%	17.864	17.8715	17.8435	0
Jan 11 2025	17.8435	0.00	0.00%	17.8435	17.8435	17.8435	0
Jan 10 2025	17.8435	0.04	0.21%	17.803	17.8705	17.789	0
Jan 09 2025	17.8055	0.00	0.02%	17.805	17.833	17.777	0
Jan 08 2025	17.802	0.00	0.01%	17.802	17.85	17.77	0
Jan 07 2025	17.801	0.03	0.19%	17.767	17.8395	17.715	0
Jan 06 2025	17.7675	-0.04	-0.22%	17.8085	17.826	17.723	0
Jan 05 2025	17.8075	0.00	-0.03%	17.8045	17.8275	17.794	0
Jan 04 2025	17.812	0.00	0.00%	17.812	17.812	17.812	0
Jan 03 2025	17.812	-0.08	-0.43%	17.89	17.887	17.785	0
Jan 02 2025	17.8895	0.07	0.39%	17.821	17.97	17.837	0
Jan 01 2025	17.8205	0.02	0.14%	17.8105	17.822	17.7995	0
Dec 31 2024	17.7955	0.00	0.00%	17.7955	17.7955	17.7955	0
Dec 30 2024	17.7955	0.00	0.00%	17.794	17.876	17.7475	0
Dec 29 2024	17.796	0.00	0.03%	17.718	17.8015	17.7155	0
Dec 28 2024	17.7915	0.00	0.00%	17.7915	17.7915	17.7915	0
Dec 27 2024	17.7915	0.05	0.26%	17.7465	17.823	17.744	0
Dec 26 2024	17.746	-0.05	-0.30%	17.7995	17.818	17.728	0
Dec 25 2024	17.799	0.00	-0.01%	17.7695	17.82	17.755	0
Dec 24 2024	17.8005	0.01	0.08%	17.8015	17.819	17.7445	0
Dec 23 2024	17.7865	0.03	0.19%	17.755	17.8495	17.74	0
Dec 22 2024	17.752	-0.03	-0.15%	17.764	17.778	17.7275	0
Dec 21 2024	17.778	0.00	0.00%	17.778	17.778	17.778	0
Dec 20 2024	17.778	-0.03	-0.15%	17.805	17.856	17.74	0
Dec 19 2024	17.805	-0.01	-0.03%	17.808	17.825	17.727	0
Dec 18 2024	17.8105	0.10	0.58%	17.706	17.82	17.675	0
Dec 17 2024	17.707	0.05	0.31%	17.651	17.721	17.639	0
Dec 16 2024	17.6525	-0.02	-0.11%	17.668	17.734	17.629	0
Dec 15 2024	17.672	0.01	0.07%	17.693	17.7125	17.6595	0
Dec 14 2024	17.6595	0.00	0.00%	17.6595	17.6595	17.6595	0
Dec 13 2024	17.6595	-0.10	-0.59%	17.765	17.775	17.6445	0
Dec 12 2024	17.764	-0.01	-0.06%	17.7765	17.792	17.72	0
Dec 11 2024	17.7755	0.01	0.07%	17.7645	17.811	17.7555	0
Dec 10 2024	17.7635	0.03	0.16%	17.737	17.801	17.727	0
Dec 09 2024	17.7345	0.05	0.27%	17.713	17.762	17.691	0
Dec 08 2024	17.687	0.00	0.00%	17.687	17.687	17.687	0
Dec 07 2024	17.687	0.00	0.00%	17.687	17.687	17.687	0
Dec 06 2024	17.687	-0.01	-0.06%	17.703	17.75	17.6705	0
Dec 05 2024	17.697	-0.13	-0.70%	17.82	17.838	17.6725	0
Dec 04 2024	17.822	0.02	0.14%	17.801	17.851	17.766	0
Dec 03 2024	17.7975	-0.08	-0.46%	17.8785	17.888	17.763	0
Dec 02 2024	17.879	0.01	0.06%	17.862	17.915	17.83	0
Dec 01 2024	17.8675	0.03	0.19%	17.8275	17.905	17.826	0
Nov 30 2024	17.8335	0.00	0.00%	17.8335	17.8335	17.8335	0
Nov 29 2024	17.8335	-0.01	-0.03%	17.841	17.863	17.8185	0
Nov 28 2024	17.8385	-0.01	-0.04%	17.8465	17.865	17.814	0
Nov 27 2024	17.8455	-0.06	-0.33%	17.9045	17.916	17.822	0
Nov 26 2024	17.9045	-0.03	-0.18%	17.958	17.939	17.83	0
Nov 25 2024	17.936	-0.13	-0.71%	18.016	18.009	17.879	0
Nov 24 2024	18.0645	0.00	0.00%	18.0645	18.0645	18.0645	0
Nov 23 2024	18.0645	0.00	0.00%	18.0645	18.0645	18.0645	0
Nov 22 2024	18.0645	0.08	0.44%	17.985	18.202	17.961	0
Nov 21 2024	17.9855	0.12	0.68%	17.866	18.0235	17.848	0
Nov 20 2024	17.864	0.03	0.17%	17.831	17.906	17.819	0
Nov 19 2024	17.834	0.00	0.00%	17.8375	17.937	17.817	0
Nov 18 2024	17.8345	-0.04	-0.23%	17.877	17.857	17.787	0
Nov 17 2024	17.8765	0.02	0.13%	17.8775	17.8885	17.8525	0
Nov 16 2024	17.8525	0.00	0.00%	17.8525	17.8525	17.8525	0
Nov 15 2024	17.8525	0.01	0.07%	17.842	17.873	17.7965	0
Nov 14 2024	17.8395	0.02	0.09%	17.8245	17.883	17.803	0
Nov 13 2024	17.823	-0.04	-0.20%	17.858	17.8825	17.78	0
Nov 12 2024	17.858	0.03	0.17%	17.8255	17.901	17.821	0
Nov 11 2024	17.8285	0.08	0.44%	17.7515	17.873	17.7175	0
Nov 10 2024	17.75	-0.02	-0.14%	17.7725	17.798	17.7435	0
Nov 09 2024	17.774	0.00	0.00%	17.774	17.774	17.774	0
Nov 08 2024	17.774	0.06	0.36%	17.7085	17.782	17.6745	0
Nov 07 2024	17.7105	0.00	0.01%	17.709	17.7545	17.6865	0
Nov 06 2024	17.708	0.08	0.44%	17.6355	17.8205	17.672	0
Nov 05 2024	17.63	-0.03	-0.15%	17.656	17.6715	17.6125	0
Nov 04 2024	17.6565	0.03	0.15%	17.626	17.6605	17.6035	0
Nov 03 2024	17.63	0.00	-0.02%	17.61	17.636	17.601	0
Nov 02 2024	17.633	0.00	0.00%	17.633	17.633	17.633	0
Nov 01 2024	17.633	0.01	0.03%	17.6275	17.6395	17.5815	0
Oct 31 2024	17.6275	-0.04	-0.24%	17.6705	17.7135	17.5965	0
Oct 30 2024	17.6705	-0.03	-0.19%	17.7025	17.7365	17.6485	0
Oct 29 2024	17.7035	-0.03	-0.15%	17.7305	17.7645	17.6935	0
Oct 28 2024	17.7305	0.03	0.18%	17.6975	17.749	17.6975	0
Oct 27 2024	17.6995	-0.03	-0.19%	17.7295	17.7545	17.6965	0
Oct 26 2024	17.734	0.00	0.00%	17.734	17.734	17.734	0
Oct 25 2024	17.734	0.08	0.44%	17.6575	17.734	17.6385	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions