SGDEUR Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 26 2024 | 0.6851 | -0.001 | -0.14% | 0.686 | 0.6866 | 0.6849 | 0 |
Jul 25 2024 | 0.6861 | -0.0005 | -0.08% | 0.6866 | 0.6873 | 0.6841 | 0 |
Jul 24 2024 | 0.6866 | 0.0017 | 0.25% | 0.6848 | 0.6881 | 0.6848 | 0 |
Jul 23 2024 | 0.6848 | 0.0026 | 0.38% | 0.6823 | 0.6852 | 0.6824 | 0 |
Jul 22 2024 | 0.6823 | -0.0003 | -0.04% | 0.6826 | 0.6838 | 0.6819 | 0 |
Jul 21 2024 | 0.6825 | -0.00 | -0.01% | 0.6831 | 0.6832 | 0.6824 | 0 |
Jul 20 2024 | 0.6826 | 0.00 | 0.00% | 0.6826 | 0.6826 | 0.6826 | 0 |
Jul 19 2024 | 0.6826 | 0.00 | 0.01% | 0.6826 | 0.6838 | 0.6796 | 0 |
Jul 18 2024 | 0.6825 | 0.0003 | 0.05% | 0.6822 | 0.684 | 0.6818 | 0 |
Jul 17 2024 | 0.6822 | -0.0002 | -0.03% | 0.6825 | 0.6845 | 0.6809 | 0 |
Jul 16 2024 | 0.6824 | -0.0005 | -0.07% | 0.6829 | 0.6836 | 0.6819 | 0 |
Jul 15 2024 | 0.6829 | -0.0011 | -0.16% | 0.684 | 0.6842 | 0.6822 | 0 |
Jul 14 2024 | 0.684 | 0.0028 | 0.41% | 0.6812 | 0.6847 | 0.6812 | 0 |
Jul 13 2024 | 0.6812 | 0.00 | 0.00% | 0.6812 | 0.6812 | 0.6812 | 0 |
Jul 12 2024 | 0.6812 | -0.004 | -0.59% | 0.6852 | 0.6855 | 0.6808 | 0 |
Jul 11 2024 | 0.6852 | 0.0008 | 0.12% | 0.6844 | 0.6857 | 0.682 | 0 |
Jul 10 2024 | 0.6844 | -0.0002 | -0.02% | 0.6846 | 0.6853 | 0.6835 | 0 |
Jul 09 2024 | 0.6846 | 0.0004 | 0.06% | 0.6842 | 0.6855 | 0.6837 | 0 |
Jul 08 2024 | 0.6842 | -0.0007 | -0.10% | 0.6848 | 0.6856 | 0.6834 | 0 |
Jul 07 2024 | 0.6849 | 0.0018 | 0.26% | 0.6831 | 0.6859 | 0.6831 | 0 |
Jul 06 2024 | 0.6831 | 0.00 | 0.00% | 0.6831 | 0.6831 | 0.6831 | 0 |
Jul 05 2024 | 0.6831 | -0.0013 | -0.19% | 0.6844 | 0.686 | 0.6828 | 0 |
Jul 04 2024 | 0.6844 | -0.0004 | -0.06% | 0.6848 | 0.6855 | 0.6839 | 0 |
Jul 03 2024 | 0.6848 | -0.0013 | -0.19% | 0.6861 | 0.6862 | 0.6835 | 0 |
Jul 02 2024 | 0.6861 | 0.0002 | 0.03% | 0.6859 | 0.6873 | 0.6857 | 0 |
Jul 01 2024 | 0.6859 | -0.0014 | -0.20% | 0.6873 | 0.6876 | 0.685 | 0 |
Jun 30 2024 | 0.6873 | -0.0004 | -0.06% | 0.6888 | 0.6888 | 0.6863 | 0 |
Jun 29 2024 | 0.6877 | 0.00 | 0.00% | 0.6877 | 0.6877 | 0.6877 | 0 |
Jun 28 2024 | 0.6877 | 0.0001 | 0.01% | 0.6876 | 0.69 | 0.6875 | 0 |
Jun 27 2024 | 0.6876 | -0.0014 | -0.20% | 0.6891 | 0.6896 | 0.6871 | 0 |
Jun 26 2024 | 0.6891 | -0.0002 | -0.03% | 0.6893 | 0.6901 | 0.6884 | 0 |
Jun 25 2024 | 0.6893 | 0.0006 | 0.08% | 0.6887 | 0.6903 | 0.6884 | 0 |
Jun 24 2024 | 0.6887 | -0.0015 | -0.22% | 0.6902 | 0.6904 | 0.6881 | 0 |
Jun 23 2024 | 0.6902 | 0.0006 | 0.08% | 0.6904 | 0.6909 | 0.6899 | 0 |
Jun 22 2024 | 0.6897 | 0.00 | 0.00% | 0.6897 | 0.6897 | 0.6897 | 0 |
Jun 21 2024 | 0.6897 | -0.00 | 0.00% | 0.6896 | 0.6917 | 0.6878 | 0 |
Jun 20 2024 | 0.6897 | 0.0008 | 0.12% | 0.6889 | 0.6901 | 0.6886 | 0 |
Jun 19 2024 | 0.6889 | -0.0003 | -0.04% | 0.6892 | 0.6904 | 0.6882 | 0 |
Jun 18 2024 | 0.6891 | 0.0002 | 0.02% | 0.689 | 0.6896 | 0.6876 | 0 |
Jun 17 2024 | 0.689 | -0.0014 | -0.21% | 0.6903 | 0.6938 | 0.6887 | 0 |
Jun 16 2024 | 0.6904 | 0.0043 | 0.62% | 0.6861 | 0.6907 | 0.6861 | 0 |
Jun 15 2024 | 0.6861 | -0.0029 | -0.42% | 0.6861 | 0.6861 | 0.6861 | 0 |
Jun 14 2024 | 0.689 | -0.0003 | -0.04% | 0.6892 | 0.692 | 0.6861 | 0 |
Jun 13 2024 | 0.6892 | 0.0032 | 0.46% | 0.6861 | 0.6898 | 0.6853 | 0 |
Jun 12 2024 | 0.6861 | -0.0021 | -0.31% | 0.6881 | 0.6887 | 0.6852 | 0 |
Jun 11 2024 | 0.6882 | 0.0014 | 0.20% | 0.6868 | 0.6894 | 0.686 | 0 |
Jun 10 2024 | 0.6868 | 0.001 | 0.14% | 0.6879 | 0.6888 | 0.6864 | 0 |
Jun 09 2024 | 0.6858 | 0.0015 | 0.23% | 0.6878 | 0.6878 | 0.685 | 0 |
Jun 08 2024 | 0.6843 | 0.00 | 0.00% | 0.6843 | 0.6843 | 0.6843 | 0 |
Jun 07 2024 | 0.6843 | 0.0019 | 0.28% | 0.6824 | 0.6878 | 0.682 | 0 |
Jun 06 2024 | 0.6824 | 0.0001 | 0.01% | 0.6823 | 0.6829 | 0.681 | 0 |
Jun 05 2024 | 0.6823 | -0.0001 | -0.02% | 0.6824 | 0.6833 | 0.6814 | 0 |
Jun 04 2024 | 0.6824 | 0.0009 | 0.14% | 0.6814 | 0.6834 | 0.6806 | 0 |
Jun 03 2024 | 0.6815 | -0.0007 | -0.11% | 0.6822 | 0.6836 | 0.6808 | 0 |
Jun 02 2024 | 0.6822 | 0.001 | 0.15% | 0.6818 | 0.6827 | 0.6812 | 0 |
Jun 01 2024 | 0.6812 | 0.0006 | 0.09% | 0.6812 | 0.6812 | 0.6806 | 0 |
May 31 2024 | 0.6806 | -0.0032 | -0.47% | 0.6837 | 0.6845 | 0.6805 | 0 |
May 30 2024 | 0.6838 | -0.0008 | -0.11% | 0.6848 | 0.6864 | 0.6832 | 0 |
May 29 2024 | 0.6846 | 0.0013 | 0.20% | 0.6832 | 0.685 | 0.6823 | 0 |
May 28 2024 | 0.6832 | 0.0005 | 0.08% | 0.6827 | 0.6837 | 0.6815 | 0 |
May 27 2024 | 0.6827 | 0.0003 | 0.04% | 0.6829 | 0.6839 | 0.6821 | 0 |
May 26 2024 | 0.6824 | 0.00 | 0.00% | 0.6824 | 0.6824 | 0.6824 | 0 |
May 25 2024 | 0.6824 | 0.00 | 0.00% | 0.6824 | 0.6824 | 0.6824 | 0 |
May 24 2024 | 0.6824 | -0.0018 | -0.26% | 0.6842 | 0.6844 | 0.6793 | 0 |
May 23 2024 | 0.6842 | 0.0003 | 0.04% | 0.6841 | 0.6851 | 0.6825 | 0 |
May 22 2024 | 0.6839 | 0.0001 | 0.02% | 0.6838 | 0.6847 | 0.6832 | 0 |
May 21 2024 | 0.6838 | 0.0005 | 0.07% | 0.6833 | 0.6845 | 0.6827 | 0 |
May 20 2024 | 0.6833 | -0.0006 | -0.08% | 0.6838 | 0.684 | 0.6829 | 0 |
May 19 2024 | 0.6839 | 0.0001 | 0.02% | 0.6837 | 0.684 | 0.683 | 0 |
May 18 2024 | 0.6837 | 0.0017 | 0.25% | 0.6837 | 0.6837 | 0.682 | 0 |
May 17 2024 | 0.682 | -0.0017 | -0.24% | 0.6838 | 0.6848 | 0.6817 | 0 |
May 16 2024 | 0.6837 | 0.0002 | 0.03% | 0.6835 | 0.6845 | 0.6832 | 0 |
May 15 2024 | 0.6835 | -0.0004 | -0.06% | 0.6839 | 0.6851 | 0.6826 | 0 |
May 14 2024 | 0.6839 | -0.0009 | -0.13% | 0.6848 | 0.6854 | 0.683 | 0 |
May 13 2024 | 0.6848 | -0.0006 | -0.09% | 0.6854 | 0.6862 | 0.684 | 0 |
May 12 2024 | 0.6854 | 0.0002 | 0.03% | 0.6863 | 0.6863 | 0.685 | 0 |
May 11 2024 | 0.6852 | 0.0011 | 0.16% | 0.6852 | 0.6852 | 0.6841 | 0 |
May 10 2024 | 0.6841 | -0.0018 | -0.26% | 0.6858 | 0.6861 | 0.6841 | 0 |
May 09 2024 | 0.6858 | -0.0006 | -0.09% | 0.6865 | 0.6873 | 0.6851 | 0 |
May 08 2024 | 0.6865 | -0.0001 | -0.01% | 0.6865 | 0.6869 | 0.6857 | 0 |
May 07 2024 | 0.6865 | -0.0006 | -0.08% | 0.6871 | 0.6871 | 0.6845 | 0 |
May 06 2024 | 0.6871 | -0.0009 | -0.14% | 0.6881 | 0.688 | 0.6865 | 0 |
May 05 2024 | 0.688 | -0.0003 | -0.04% | 0.692 | 0.692 | 0.6874 | 0 |
May 04 2024 | 0.6883 | 0.0004 | 0.05% | 0.6883 | 0.6883 | 0.6883 | 0 |
May 03 2024 | 0.688 | -0.0004 | -0.06% | 0.6884 | 0.6898 | 0.6853 | 0 |
May 02 2024 | 0.6884 | 0.0024 | 0.34% | 0.6861 | 0.6889 | 0.6859 | 0 |
May 01 2024 | 0.686 | -0.0006 | -0.09% | 0.6867 | 0.6876 | 0.6844 | 0 |
Apr 30 2024 | 0.6867 | 0.0005 | 0.08% | 0.6861 | 0.6869 | 0.6845 | 0 |
Apr 29 2024 | 0.6861 | -0.0015 | -0.22% | 0.686 | 0.687 | 0.6846 | 0 |
Apr 27 2024 | 0.6876 | 0.00 | 0.00% | 0.6876 | 0.6876 | 0.6876 | 0 |
Apr 26 2024 | 0.6876 | 0.00 | 0.00% | 0.6876 | 0.6876 | 0.6876 | 0 |