We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0070753 | 0.121780672927 | 5.809871 | 5.8225214 | 5.7945 | 0 | 0 | FX |
| 4 | 0.0601463 | 1.04478703446 | 5.7568 | 5.8331 | 5.7477341 | 0 | 0 | FX |
| 12 | 0.0408886 | 0.707898053027 | 5.7760577 | 5.8488839 | 5.7417 | 0 | 0 | FX |
| 26 | -0.0067242 | -0.115463263246 | 5.8236705 | 5.8932738 | 5.724617 | 0 | 0 | FX |
| 52 | -0.0670037 | -1.13875372836 | 5.88395 | 5.9402824 | 5.45E-5 | 0 | 0 | FX |
| 156 | 0.0876463 | 1.52979072487 | 5.7293 | 6.0146725 | 5.45E-5 | 0 | 0 | FX |
| 260 | 0.1076463 | 1.88545530976 | 5.7093 | 6.0146725 | 5.45E-5 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722038220 | 5.8148934 | 0 | 0.06 | 5.81155 | 5.8200967 | 5.8054667 | 0 |
| 1721951820 | 5.8115 | 0 | 0.00 | 5.8110137 | 5.8208 | 5.80442 | 0 |
| 1721865420 | 5.81135 | 0.01 | 0.16 | 5.80195 | 5.8225214 | 5.8004931 | 0 |
| 1721779020 | 5.80195 | 0 | 0.02 | 5.8 | 5.8083789 | 5.7962293 | 0 |
| 1721692620 | 5.8005 | -0.01 | -0.17 | 5.809871 | 5.8100264 | 5.7945 | 0 |
| 1721606220 | 5.8105247 | 0 | 0.05 | 5.8017747 | 5.8145568 | 5.8027303 | 0 |
| 1721519820 | 5.8074 | 0 | 0.00 | 5.8074 | 5.8074 | 5.8074 | 0 |
| 1721433420 | 5.8074 | -0.01 | -0.09 | 5.8114163 | 5.8136 | 5.7998 | 0 |
| 1721347020 | 5.8124266 | -0.01 | -0.24 | 5.8272943 | 5.8278118 | 5.8084573 | 0 |
| 1721260620 | 5.8267 | 0.02 | 0.31 | 5.8089 | 5.8316357 | 5.8107939 | 0 |
| 1721174220 | 5.8089508 | -0 | -0.02 | 5.810329 | 5.8111274 | 5.7982312 | 0 |
| 1721087820 | 5.8103999 | -0 | -0.05 | 5.8126 | 5.8205864 | 5.8033094 | 0 |
| 1721001420 | 5.81315 | 0.01 | 0.16 | 5.7921591 | 5.8212187 | 5.7921591 | 0 |
| 1720915020 | 5.8041486 | 0 | 0.00 | 5.7921591 | 5.8041486 | 5.7921591 | 0 |
| 1720828620 | 5.8041486 | -0.01 | -0.22 | 5.8173 | 5.8331 | 5.8038999 | 0 |
| 1720742220 | 5.8170651 | 0.03 | 0.44 | 5.7914 | 5.8221265 | 5.7893868 | 0 |
| 1720655820 | 5.7915 | 0.01 | 0.14 | 5.7834023 | 5.7938554 | 5.7821 | 0 |
| 1720569420 | 5.7835969 | -0 | -0.06 | 5.7873 | 5.7896 | 5.7775 | 0 |
| 1720483020 | 5.7870555 | -0.01 | -0.10 | 5.79215 | 5.7963151 | 5.7819788 | 0 |
| 1720396620 | 5.792981 | 0.01 | 0.13 | 5.7752655 | 5.7944923 | 5.7702448 | 0 |
| 1720310220 | 5.7855801 | 0 | 0.04 | 5.7855801 | 5.7855801 | 5.7752655 | 0 |
| 1720223820 | 5.7830526 | 0.01 | 0.09 | 5.7778313 | 5.8055009 | 5.7788191 | 0 |
| 1720137420 | 5.7776332 | 0.01 | 0.12 | 5.7708634 | 5.782189 | 5.7679588 | 0 |
| 1720051020 | 5.7707 | 0.01 | 0.15 | 5.76225 | 5.7874387 | 5.752314 | 0 |
| 1719964620 | 5.76195 | 0.01 | 0.15 | 5.7533119 | 5.7652591 | 5.7477341 | 0 |
| 1719878220 | 5.7534 | -0.01 | -0.15 | 5.7617774 | 5.7690633 | 5.7491799 | 0 |
| 1719791820 | 5.7619 | 0.01 | 0.09 | 5.7517364 | 5.7646392 | 5.7504298 | 0 |
| 1719705420 | 5.7568 | 0 | 0.00 | 5.7568 | 5.7568 | 5.7568 | 0 |
| 1719619020 | 5.7568 | 0.01 | 0.12 | 5.7499828 | 5.766184 | 5.7437078 | 0 |
| 1719532620 | 5.7501 | 0 | 0.07 | 5.7464522 | 5.7592624 | 5.7473257 | 0 |
| 1719446220 | 5.74625 | -0.02 | -0.31 | 5.764 | 5.7661543 | 5.7417 | 0 |
| 1719359820 | 5.7641626 | -0.01 | -0.12 | 5.77125 | 5.7778145 | 5.7604856 | 0 |
| 1719273420 | 5.7713 | 0.01 | 0.25 | 5.7573163 | 5.7778619 | 5.7589055 | 0 |
| 1719187020 | 5.7566261 | -0 | -0.08 | 5.7596749 | 5.7641243 | 5.7555172 | 0 |
| 1719100620 | 5.7614482 | 0 | 0.00 | 5.7614482 | 5.7614482 | 5.7614482 | 0 |
| 1719014220 | 5.7614482 | -0 | -0.04 | 5.7626476 | 5.7670355 | 5.7564497 | 0 |
| 1718927820 | 5.7638 | -0.02 | -0.27 | 5.779807 | 5.7781392 | 5.7585412 | 0 |
| 1718841420 | 5.7796227 | 0 | 0.02 | 5.7780113 | 5.7841751 | 5.7729 | 0 |
| 1718755020 | 5.77845 | -0 | -0.00 | 5.77975 | 5.7812036 | 5.7620919 | 0 |
| 1718668620 | 5.7785802 | 0.01 | 0.11 | 5.7714975 | 5.8145 | 5.7684909 | 0 |
| 1718582220 | 5.772 | 0.01 | 0.19 | 5.7337128 | 5.7745545 | 5.7337128 | 0 |
| 1718495820 | 5.7611271 | -0.01 | -0.16 | 5.7576133 | 5.7611271 | 5.7337128 | 0 |
| 1718409420 | 5.7702218 | -0.01 | -0.18 | 5.7804 | 5.7777421 | 5.7631097 | 0 |
| 1718323020 | 5.7803423 | -0.01 | -0.21 | 5.7922751 | 5.8116 | 5.7781992 | 0 |
| 1718236620 | 5.7927272 | 0.02 | 0.32 | 5.7734945 | 5.8225661 | 5.7702016 | 0 |
| 1718150220 | 5.7740063 | -0 | -0.02 | 5.7747631 | 5.7831681 | 5.7673824 | 0 |
| 1718063820 | 5.7749 | -0 | -0.01 | 5.7737441 | 5.779785 | 5.7709531 | 0 |
| 1717977420 | 5.7756999 | -0.01 | -0.11 | 5.8105719 | 5.8105719 | 5.7741509 | 0 |
| 1717891020 | 5.7821 | 0 | 0.00 | 5.7821 | 5.7821 | 5.7821 | 0 |
| 1717804620 | 5.7821 | -0.02 | -0.38 | 5.8035 | 5.8115222 | 5.7712986 | 0 |
| 1717718220 | 5.8040149 | 0.01 | 0.17 | 5.7947 | 5.8065793 | 5.7908904 | 0 |
| 1717631820 | 5.7942804 | -0.01 | -0.13 | 5.802084 | 5.8024126 | 5.7850531 | 0 |
| 1717545420 | 5.8020369 | -0.01 | -0.18 | 5.8119227 | 5.8084 | 5.795 | 0 |
| 1717459020 | 5.8122531 | 0.02 | 0.40 | 5.78985 | 5.8144902 | 5.7838668 | 0 |
| 1717372620 | 5.78925 | 0.02 | 0.27 | 5.774447 | 5.7926186 | 5.7738378 | 0 |
| 1717286220 | 5.7738378 | -0 | -0.08 | 5.7738378 | 5.7787 | 5.7738378 | 0 |
| 1717199820 | 5.7787 | -0.01 | -0.19 | 5.78935 | 5.796 | 5.7718999 | 0 |
| 1717113420 | 5.7897888 | 0.01 | 0.19 | 5.7789106 | 5.8118 | 5.773085 | 0 |
| 1717027020 | 5.7788 | -0.01 | -0.21 | 5.7911202 | 5.7953 | 5.7747 | 0 |
| 1716940620 | 5.7911696 | 0 | 0.04 | 5.7894 | 5.8002703 | 5.7892135 | 0 |
| 1716854220 | 5.7886868 | 0 | 0.06 | 5.7867 | 5.7925281 | 5.7811285 | 0 |
| 1716767820 | 5.785 | 0 | 0.00 | 5.785 | 5.785 | 5.785 | 0 |
| 1716681420 | 5.785 | 0 | 0.00 | 5.785 | 5.785 | 5.785 | 0 |
| 1716595020 | 5.785 | 0.01 | 0.15 | 5.77615 | 5.7927432 | 5.7735961 | 0 |
| 1716508620 | 5.7766 | -0 | -0.03 | 5.77885 | 5.7917272 | 5.7737 | 0 |
| 1716422220 | 5.77835 | -0.01 | -0.25 | 5.7928644 | 5.7965087 | 5.7767557 | 0 |
| 1716335820 | 5.7928107 | 0.01 | 0.09 | 5.7881 | 5.79769 | 5.7840187 | 0 |
| 1716249420 | 5.7876 | -0.01 | -0.24 | 5.801356 | 5.8035848 | 5.7853477 | 0 |
| 1716163020 | 5.80165 | 0 | 0.03 | 5.7822296 | 5.8031 | 5.7822296 | 0 |
| 1716076620 | 5.8001435 | 0 | 0.04 | 5.7678352 | 5.8001435 | 5.7678352 | 0 |
| 1715990220 | 5.7981 | 0 | 0.05 | 5.7973394 | 5.8051474 | 5.7854 | 0 |
| 1715903820 | 5.795058 | -0.02 | -0.27 | 5.8111 | 5.8148 | 5.7925075 | 0 |
| 1715817420 | 5.811003 | 0.03 | 0.58 | 5.7775 | 5.8122 | 5.7789067 | 0 |
| 1715731020 | 5.7775893 | 0 | 0.05 | 5.77405 | 5.7810064 | 5.7610671 | 0 |
| 1715644620 | 5.7745 | 0.01 | 0.10 | 5.7695196 | 5.7793674 | 5.7660662 | 0 |
| 1715558220 | 5.7686471 | 0.01 | 0.20 | 5.7638185 | 5.7713 | 5.7570803 | 0 |
| 1715471820 | 5.7570803 | -0.01 | -0.18 | 5.7615952 | 5.7674 | 5.7570803 | 0 |
| 1715385420 | 5.7674 | -0.01 | -0.18 | 5.7782254 | 5.778532 | 5.7656731 | 0 |
| 1715299020 | 5.7776711 | 0.01 | 0.19 | 5.7665499 | 5.782 | 5.7587305 | 0 |
| 1715212620 | 5.7665499 | -0.01 | -0.10 | 5.7717 | 5.7799322 | 5.7616624 | 0 |
| 1715126220 | 5.7723 | -0.01 | -0.20 | 5.7845323 | 5.7860074 | 5.7648379 | 0 |
| 1715039820 | 5.7840713 | 0 | 0.04 | 5.78135 | 5.7948568 | 5.776396 | 0 |
| 1714953420 | 5.7815 | -0 | -0.04 | 5.7815032 | 5.7888197 | 5.7771742 | 0 |
| 1714867020 | 5.7839009 | 0 | 0.00 | 5.7760577 | 5.7839009 | 5.7839009 | 0 |
| 1714780620 | 5.7839009 | 0.01 | 0.20 | 5.772 | 5.8109623 | 5.7714747 | 0 |
| 1714694220 | 5.7724 | 0.02 | 0.37 | 5.7511414 | 5.7734512 | 5.7469718 | 0 |
| 1714607820 | 5.7512 | 0.02 | 0.36 | 5.7301851 | 5.7550257 | 5.724617 | 0 |
| 1714521420 | 5.7303046 | -0.02 | -0.40 | 5.7531211 | 5.7506882 | 5.7277409 | 0 |
| 1714435020 | 5.7535999 | 0.01 | 0.23 | 5.7503 | 5.7624734 | 5.7400903 | 0 |
| 1714263180 | 5.7406213 | 0 | 0.00 | 5.7406213 | 5.7406213 | 5.7406213 | 0 |
| 1714176780 | 5.7406213 | 0 | 0.00 | 5.7406213 | 5.7406213 | 5.7406213 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
