We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -93.409 | -0.784150866164 | 11912.121 | 11962.9 | 11802.229 | 0 | 0 | FX |
| 4 | 2.782 | 0.0235444861302 | 11815.93 | 12251.993 | 11782.884 | 0 | 0 | FX |
| 12 | -93.892 | -0.788173601674 | 11912.604 | 12251.993 | 11745.33 | 0 | 0 | FX |
| 26 | -274.789 | -2.27220388868 | 12093.501 | 12290.272 | 11592.343 | 0 | 0 | FX |
| 52 | 147.263 | 1.26173708166 | 11671.449 | 12290.272 | 11537.517 | 0 | 0 | FX |
| 156 | 1202.555 | 11.3275924612 | 10616.157 | 12290.272 | 10408.473 | 0 | 0 | FX |
| 260 | 1485.626 | 14.3773699358 | 10333.086 | 12290.272 | 9810.9305 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736035020 | 11818.712 | 0 | 0.00 | 11818.712 | 11818.712 | 11818.712 | 0 |
| 1735948620 | 11818.712 | -65.41 | -0.55 | 11884.604 | 11924.22 | 11802.982 | 0 |
| 1735862220 | 11884.126 | -50.61 | -0.42 | 11935.668 | 11928.844 | 11817.846 | 0 |
| 1735775820 | 11934.736 | 2.54 | 0.02 | 11899.34 | 11935.085 | 11858.705 | 0 |
| 1735689420 | 11932.198 | 0 | 0.00 | 11932.198 | 11932.198 | 11932.198 | 0 |
| 1735603020 | 11932.198 | 20.08 | 0.17 | 11955.477 | 11962.9 | 11863.304 | 0 |
| 1735516620 | 11912.121 | 0 | 0.00 | 11912.121 | 11912.121 | 11912.121 | 0 |
| 1735430220 | 11912.121 | 0 | 0.00 | 11912.121 | 11912.121 | 11912.121 | 0 |
| 1735343760 | 11912.121 | -6.34 | -0.05 | 11918.299 | 12000.257 | 11800.711 | 0 |
| 1735257420 | 11918.463 | -11.17 | -0.09 | 11931.125 | 11952.889 | 11860.389 | 0 |
| 1735171020 | 11929.632 | 7.76 | 0.07 | 11979.414 | 11981.562 | 11899.736 | 0 |
| 1735084620 | 11921.869 | -68.4 | -0.57 | 11963.394 | 11948.884 | 11895.764 | 0 |
| 1734998220 | 11990.267 | 53.71 | 0.45 | 11954.19 | 11990.267 | 11912.867 | 0 |
| 1734911820 | 11936.554 | 0 | 0.00 | 11936.554 | 11936.554 | 11936.554 | 0 |
| 1734825420 | 11936.554 | 0 | 0.00 | 11936.554 | 11936.554 | 11936.554 | 0 |
| 1734739020 | 11936.554 | -31.14 | -0.26 | 11966.46 | 11985.958 | 11883.873 | 0 |
| 1734652620 | 11967.69 | 53.28 | 0.45 | 11914.094 | 12251.993 | 11921.08 | 0 |
| 1734566220 | 11914.41 | 22.45 | 0.19 | 11886.021 | 11970.853 | 11864.576 | 0 |
| 1734479820 | 11891.963 | 21.23 | 0.18 | 11887.609 | 11966.456 | 11845.39 | 0 |
| 1734393420 | 11870.738 | -12.56 | -0.11 | 11890.925 | 11908.954 | 11782.884 | 0 |
| 1734307020 | 11883.295 | 0 | 0.00 | 11883.295 | 11883.295 | 11883.295 | 0 |
| 1734220620 | 11883.295 | 0 | 0.00 | 11883.295 | 11883.295 | 11883.295 | 0 |
| 1734134220 | 11883.295 | 22.11 | 0.19 | 11859.903 | 11948.055 | 11862.92 | 0 |
| 1734047820 | 11861.18 | -29.66 | -0.25 | 11889.244 | 11889.435 | 11814.781 | 0 |
| 1733961420 | 11890.838 | 25.44 | 0.21 | 11873.157 | 11894.689 | 11831.232 | 0 |
| 1733875020 | 11865.398 | 24.99 | 0.21 | 11837.92 | 11881.194 | 11815.226 | 0 |
| 1733788620 | 11840.407 | 24.48 | 0.21 | 11812.358 | 11869.024 | 11805.724 | 0 |
| 1733702220 | 11815.93 | 0 | 0.00 | 11815.93 | 11815.93 | 11815.93 | 0 |
| 1733615820 | 11815.93 | 0 | 0.00 | 11815.93 | 11815.93 | 11815.93 | 0 |
| 1733529420 | 11815.93 | -36.56 | -0.31 | 11852.396 | 11858.835 | 11791.231 | 0 |
| 1733443020 | 11852.485 | 6.38 | 0.05 | 11846.33 | 11864.835 | 11783.527 | 0 |
| 1733356620 | 11846.11 | -35.64 | -0.30 | 11882.101 | 11880.504 | 11812.573 | 0 |
| 1733270220 | 11881.747 | 32.84 | 0.28 | 11848.814 | 11887.227 | 11821.335 | 0 |
| 1733183820 | 11848.902 | 27.33 | 0.23 | 11800.825 | 11854.757 | 11766.278 | 0 |
| 1733097420 | 11821.575 | 0 | 0.00 | 11821.575 | 11821.575 | 11821.575 | 0 |
| 1733011020 | 11821.575 | 0 | 0.00 | 11821.575 | 11821.575 | 11821.575 | 0 |
| 1732924620 | 11821.575 | -20.88 | -0.18 | 11839.226 | 11880.523 | 11805.79 | 0 |
| 1732838220 | 11842.458 | -10.9 | -0.09 | 11851.708 | 11843.684 | 11799.018 | 0 |
| 1732751820 | 11853.359 | 8.35 | 0.07 | 11848.749 | 11888.458 | 11763.2 | 0 |
| 1732665420 | 11845.008 | 49.98 | 0.42 | 11783.06 | 11846.559 | 11770.421 | 0 |
| 1732579020 | 11795.031 | -37.73 | -0.32 | 11873.122 | 11822.37 | 11768.464 | 0 |
| 1732492620 | 11832.763 | 0 | 0.00 | 11832.763 | 11832.763 | 11832.763 | 0 |
| 1732406220 | 11832.763 | 0 | 0.00 | 11832.763 | 11832.763 | 11832.763 | 0 |
| 1732319820 | 11832.763 | 6.3 | 0.05 | 11825.456 | 11874.43 | 11771.41 | 0 |
| 1732233420 | 11826.466 | -43.77 | -0.37 | 11872.488 | 11880.745 | 11787.926 | 0 |
| 1732147020 | 11870.233 | 12.38 | 0.10 | 11860.873 | 11874.436 | 11777.09 | 0 |
| 1732060620 | 11857.857 | 20.71 | 0.17 | 11835.817 | 11867.596 | 11790.35 | 0 |
| 1731974220 | 11837.144 | 5.03 | 0.04 | 11820.753 | 11841.805 | 11772.5 | 0 |
| 1731887820 | 11832.117 | 0 | 0.00 | 11832.117 | 11832.117 | 11832.117 | 0 |
| 1731801420 | 11832.117 | 0 | 0.00 | 11832.117 | 11832.117 | 11832.117 | 0 |
| 1731715020 | 11832.117 | -39.97 | -0.34 | 11867.532 | 11904.027 | 11800.629 | 0 |
| 1731628620 | 11872.091 | 56.49 | 0.48 | 11818.95 | 11883.131 | 11771.025 | 0 |
| 1731542220 | 11815.606 | -4.33 | -0.04 | 11818.212 | 12019.248 | 11744.527 | 0 |
| 1731455820 | 11819.933 | -11.05 | -0.09 | 11830.882 | 11832.785 | 11762.63 | 0 |
| 1731369420 | 11830.981 | 19.66 | 0.17 | 11807.3 | 11854.46 | 11772.842 | 0 |
| 1731283020 | 11811.32 | 0 | 0.00 | 11811.32 | 11811.32 | 11811.32 | 0 |
| 1731196620 | 11811.32 | 0 | 0.00 | 11811.32 | 11811.32 | 11811.32 | 0 |
| 1731110220 | 11811.32 | 25.01 | 0.21 | 11792.063 | 11877.66 | 11780.834 | 0 |
| 1731023820 | 11786.309 | -87.09 | -0.73 | 11872.956 | 11900.83 | 11768.368 | 0 |
| 1730937420 | 11873.401 | -94.72 | -0.79 | 11965.301 | 11965.24 | 11832.071 | 0 |
| 1730851020 | 11968.125 | -2.36 | -0.02 | 11971.47 | 11982.099 | 11922.667 | 0 |
| 1730764620 | 11970.481 | 22.5 | 0.19 | 11990.059 | 11985.548 | 11941.35 | 0 |
| 1730678220 | 11947.983 | 0 | 0.00 | 11947.983 | 11947.983 | 11947.983 | 0 |
| 1730591820 | 11947.983 | 0 | 0.00 | 11947.983 | 11947.983 | 11947.983 | 0 |
| 1730505420 | 11947.983 | 33.5 | 0.28 | 11914.713 | 12024.831 | 11866.908 | 0 |
| 1730419020 | 11914.488 | 36.84 | 0.31 | 11876.032 | 11917.709 | 11860.623 | 0 |
| 1730332620 | 11877.649 | -38.8 | -0.33 | 11917.029 | 11911.24 | 11821.913 | 0 |
| 1730246220 | 11916.444 | 5.77 | 0.05 | 11911.306 | 11921.987 | 11871.329 | 0 |
| 1730159820 | 11910.675 | 21.91 | 0.18 | 11815.366 | 11920.544 | 11841.515 | 0 |
| 1730073420 | 11888.762 | 0 | 0.00 | 11888.762 | 11888.762 | 11888.762 | 0 |
| 1729986960 | 11888.762 | 0 | 0.00 | 11888.762 | 11888.762 | 11888.762 | 0 |
| 1729900620 | 11888.762 | 33.69 | 0.28 | 11856.687 | 11939.901 | 11811.54 | 0 |
| 1729814220 | 11855.069 | 10.78 | 0.09 | 11844.731 | 11868.387 | 11784.549 | 0 |
| 1729727820 | 11844.293 | -2.2 | -0.02 | 11845.588 | 11869.716 | 11815.33 | 0 |
| 1729641420 | 11846.488 | 27.06 | 0.23 | 11818.361 | 11856.328 | 11770.112 | 0 |
| 1729555020 | 11819.431 | 10.6 | 0.09 | 11812.439 | 11841.803 | 11752.725 | 0 |
| 1729468620 | 11808.833 | -0.05 | -0.00 | 11808.833 | 11808.884 | 11808.833 | 0 |
| 1729382220 | 11808.884 | 0 | 0.00 | 11808.884 | 11808.884 | 11808.884 | 0 |
| 1729295820 | 11808.884 | -3.4 | -0.03 | 11816.798 | 11877.062 | 11766.726 | 0 |
| 1729209420 | 11812.281 | -57.14 | -0.48 | 11870.001 | 11835.11 | 11787.339 | 0 |
| 1729123020 | 11869.418 | -31.67 | -0.27 | 11900.175 | 11901.829 | 11817.773 | 0 |
| 1729036620 | 11901.083 | -8.11 | -0.07 | 11910.905 | 11927.125 | 11856.088 | 0 |
| 1728950220 | 11909.189 | -3.42 | -0.03 | 11913.333 | 11947.264 | 11891.282 | 0 |
| 1728863820 | 11912.604 | -18.51 | -0.16 | 11912.604 | 11931.114 | 11912.604 | 0 |
| 1728777420 | 11931.114 | 0 | 0.00 | 11931.114 | 11931.114 | 11931.114 | 0 |
| 1728691020 | 11931.114 | -82.47 | -0.69 | 12013.216 | 12000.474 | 11911.202 | 0 |
| 1728604620 | 12013.584 | -1.82 | -0.02 | 12014.762 | 12034.475 | 11944.178 | 0 |
| 1728518220 | 12015.406 | -14.72 | -0.12 | 12030.589 | 12022.579 | 11951.905 | 0 |
| 1728431820 | 12030.128 | -49.23 | -0.41 | 12079.543 | 12037.054 | 11991.859 | 0 |
| 1728345420 | 12079.358 | 66.17 | 0.55 | 12047.963 | 12088.122 | 11951.875 | 0 |
| 1728259020 | 12013.186 | 0 | 0.00 | 12013.186 | 12013.186 | 12013.186 | 0 |
| 1728172620 | 12013.186 | 0 | 0.00 | 12013.186 | 12013.186 | 12013.186 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
