We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.3513 | -0.227562632228 | 1033.254 | 1034.4696 | 1027.3907 | 0 | 0 | FX |
| 4 | 12.5983 | 1.23718408759 | 1018.3044 | 1034.7929 | 1017.3948 | 0 | 0 | FX |
| 12 | 25.7808 | 2.56494262039 | 1005.1219 | 1034.7929 | 999.24876 | 0 | 0 | FX |
| 26 | 34.49388 | 3.46182001882 | 996.40882 | 1034.7929 | 980.43674 | 0 | 0 | FX |
| 52 | 71.92059 | 7.49968005138 | 958.98211 | 1034.7929 | 955.05688 | 0 | 0 | FX |
| 156 | 181.93559 | 21.4302283159 | 848.96711 | 1034.7929 | 843.30505 | 0 | 0 | FX |
| 260 | 166.1727 | 19.216715044 | 864.73 | 1034.7929 | 810.10558 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722038220 | 1031.4464 | 1.36 | 0.13 | 1030.2715 | 1032.5478 | 1030.4204 | 0 |
| 1721951820 | 1030.0913 | 0.28 | 0.03 | 1029.5523 | 1031.9768 | 1027.3907 | 0 |
| 1721865420 | 1029.8137 | 0.02 | 0.00 | 1029.7431 | 1030.4006 | 1027.7062 | 0 |
| 1721779020 | 1029.7891 | -1.34 | -0.13 | 1030.9104 | 1031.0667 | 1027.9218 | 0 |
| 1721692620 | 1031.1314 | -2.12 | -0.21 | 1033.8029 | 1033.2898 | 1028.8191 | 0 |
| 1721606220 | 1033.2539 | 0 | 0.00 | 1033.2539 | 1033.2539 | 1033.2539 | 0 |
| 1721519820 | 1033.2539 | 0 | 0.00 | 1033.2539 | 1033.2539 | 1033.2539 | 0 |
| 1721433420 | 1033.2539 | 1.65 | 0.16 | 1031.7002 | 1034.7929 | 1030.8983 | 0 |
| 1721347020 | 1031.5999 | 1.92 | 0.19 | 1028.7755 | 1031.9572 | 1029.5311 | 0 |
| 1721260620 | 1029.6769 | 0.39 | 0.04 | 1029.4632 | 1031.3162 | 1026.9245 | 0 |
| 1721174220 | 1029.2835 | -1.34 | -0.13 | 1030.884 | 1030.8936 | 1027.1795 | 0 |
| 1721087820 | 1030.6203 | 6.76 | 0.66 | 1023.9091 | 1031.5168 | 1028.8882 | 0 |
| 1721001420 | 1023.8557 | -1 | -0.10 | 1024.8545 | 1025.0838 | 1023.8214 | 0 |
| 1720915020 | 1024.8545 | 0 | 0.00 | 1024.8545 | 1024.8545 | 1024.8545 | 0 |
| 1720828620 | 1024.8545 | 2.46 | 0.24 | 1022.1503 | 1026.8189 | 1023.7166 | 0 |
| 1720742220 | 1022.392 | -3.77 | -0.37 | 1025.8224 | 1026.751 | 1019.2646 | 0 |
| 1720655820 | 1026.1659 | 1.77 | 0.17 | 1024.2396 | 1027.4822 | 1023.7384 | 0 |
| 1720569420 | 1024.3947 | -0.84 | -0.08 | 1025.3263 | 1026.8015 | 1019.6979 | 0 |
| 1720483020 | 1025.2351 | 3.75 | 0.37 | 1021.2884 | 1026.5945 | 1022.2054 | 0 |
| 1720396620 | 1021.4853 | 0.67 | 0.07 | 1020.8151 | 1021.508 | 1020.0592 | 0 |
| 1720310220 | 1020.8151 | 0 | 0.00 | 1020.8151 | 1020.8151 | 1020.8151 | 0 |
| 1720223820 | 1020.8151 | -1.09 | -0.11 | 1021.859 | 1024.3784 | 1019.9614 | 0 |
| 1720137420 | 1021.9073 | -3.47 | -0.34 | 1025.3278 | 1022.5863 | 1019.8284 | 0 |
| 1720051020 | 1025.382 | 4.45 | 0.44 | 1021.8825 | 1025.4312 | 1022.1975 | 0 |
| 1719964620 | 1020.9292 | 1.67 | 0.16 | 1019.2765 | 1023.1709 | 1019.6663 | 0 |
| 1719878220 | 1019.2548 | 0.03 | 0.00 | 1019.2404 | 1021.0518 | 1017.3948 | 0 |
| 1719791820 | 1019.2216 | 0.92 | 0.09 | 1018.3044 | 1019.4774 | 1018.3044 | 0 |
| 1719705420 | 1018.3044 | 0 | 0.00 | 1018.3044 | 1018.3044 | 1018.3044 | 0 |
| 1719619020 | 1018.3044 | -3.5 | -0.34 | 1021.7808 | 1019.2648 | 1013.958 | 0 |
| 1719532620 | 1021.7996 | -4.12 | -0.40 | 1026.4653 | 1024.3989 | 1019.838 | 0 |
| 1719446220 | 1025.9219 | -1.46 | -0.14 | 1026.8838 | 1026.9513 | 1023.7293 | 0 |
| 1719359820 | 1027.3821 | 2.24 | 0.22 | 1025.128 | 1028.5872 | 1025.3454 | 0 |
| 1719273420 | 1025.1396 | 0.21 | 0.02 | 1026.2793 | 1026.4181 | 1022.8703 | 0 |
| 1719187020 | 1024.9262 | -0.24 | -0.02 | 1025.1614 | 1025.4263 | 1024.7946 | 0 |
| 1719100620 | 1025.1614 | 0 | 0.00 | 1025.1614 | 1025.1614 | 1025.1614 | 0 |
| 1719014220 | 1025.1614 | -3.13 | -0.30 | 1028.0773 | 1027.8454 | 1024.5001 | 0 |
| 1718927820 | 1028.2888 | 4.81 | 0.47 | 1023.4431 | 1029.7005 | 1023.8529 | 0 |
| 1718841420 | 1023.4772 | 2.41 | 0.24 | 1020.7369 | 1024.1039 | 1021.1748 | 0 |
| 1718755020 | 1021.0635 | -0.12 | -0.01 | 1021.0826 | 1023.365 | 1019.0972 | 0 |
| 1718668620 | 1021.1791 | -0.77 | -0.08 | 1021.9757 | 1022.1167 | 1018.7065 | 0 |
| 1718582220 | 1021.9488 | 0 | 0.00 | 1021.9488 | 1021.9488 | 1021.9488 | 0 |
| 1718495820 | 1021.9488 | 0 | 0.00 | 1021.9488 | 1021.9488 | 1021.9488 | 0 |
| 1718409420 | 1021.9488 | 3.07 | 0.30 | 1018.7902 | 1024.3228 | 1018.3834 | 0 |
| 1718323020 | 1018.8774 | 1.78 | 0.17 | 1016.2638 | 1020.5062 | 1016.5097 | 0 |
| 1718236620 | 1017.0993 | -1.72 | -0.17 | 1018.6063 | 1019.0773 | 1014.3069 | 0 |
| 1718150220 | 1018.8209 | 2.45 | 0.24 | 1016.7861 | 1020.0302 | 1017.0421 | 0 |
| 1718063820 | 1016.3668 | -3.95 | -0.39 | 1020.3131 | 1018.8841 | 1014.5439 | 0 |
| 1717977420 | 1020.3206 | -1 | -0.10 | 1021.3159 | 1021.3159 | 1020.0325 | 0 |
| 1717891020 | 1021.3159 | 0 | 0.00 | 1021.3159 | 1021.3159 | 1021.3159 | 0 |
| 1717804620 | 1021.3159 | 5.89 | 0.58 | 1015.836 | 1021.5665 | 1015.5986 | 0 |
| 1717718220 | 1015.4217 | -0.86 | -0.08 | 1016.2898 | 1019.1442 | 1011.9705 | 0 |
| 1717631820 | 1016.2783 | -4.31 | -0.42 | 1020.3837 | 1019.5911 | 1014.2279 | 0 |
| 1717545420 | 1020.5874 | 0.98 | 0.10 | 1019.5431 | 1023.1981 | 1019.0105 | 0 |
| 1717459020 | 1019.6111 | -2.43 | -0.24 | 1023.7103 | 1020.672 | 1017.1481 | 0 |
| 1717372620 | 1022.0424 | 0 | 0.00 | 1022.0424 | 1022.0424 | 1022.0424 | 0 |
| 1717286220 | 1022.0424 | 0 | 0.00 | 1022.0424 | 1022.0424 | 1022.0424 | 0 |
| 1717199820 | 1022.0424 | 2.63 | 0.26 | 1019.3476 | 1026.7576 | 1021.1608 | 0 |
| 1717113420 | 1019.4156 | 4.99 | 0.49 | 1014.1951 | 1022.6816 | 1017.4527 | 0 |
| 1717027020 | 1014.4241 | 3.48 | 0.34 | 1011.7916 | 1014.6989 | 1010.6596 | 0 |
| 1716940620 | 1010.9414 | 1.17 | 0.12 | 1009.9185 | 1012.0556 | 1006.8271 | 0 |
| 1716854220 | 1009.7762 | -2.54 | -0.25 | 1012.2278 | 1012.2285 | 1007.6028 | 0 |
| 1716767820 | 1012.314 | 0.06 | 0.01 | 1012.2574 | 1012.7825 | 1012.0325 | 0 |
| 1716681420 | 1012.2574 | 0 | 0.00 | 1012.2574 | 1012.2574 | 1012.2574 | 0 |
| 1716595020 | 1012.2574 | -0.21 | -0.02 | 1012.7993 | 1013.8338 | 1011.2855 | 0 |
| 1716508620 | 1012.4722 | 0.42 | 0.04 | 1012.5998 | 1013.1541 | 1008.7343 | 0 |
| 1716422220 | 1012.0545 | -0.73 | -0.07 | 1012.6595 | 1013.5578 | 1010.2063 | 0 |
| 1716335820 | 1012.782 | 2.5 | 0.25 | 1010.1968 | 1013.3101 | 1010.6042 | 0 |
| 1716249420 | 1010.2864 | 3.24 | 0.32 | 1006.9102 | 1011.8775 | 1007.5097 | 0 |
| 1716163020 | 1007.045 | 0.59 | 0.06 | 1006.4576 | 1007.3558 | 1005.8596 | 0 |
| 1716076620 | 1006.4576 | 0 | 0.00 | 1006.4576 | 1006.4576 | 1006.4576 | 0 |
| 1715990220 | 1006.4576 | 5.38 | 0.54 | 1001.2224 | 1009.1479 | 1005.4292 | 0 |
| 1715903820 | 1001.0773 | -7.08 | -0.70 | 1006.5157 | 1003.2471 | 999.24876 | 0 |
| 1715817420 | 1008.1531 | -0.31 | -0.03 | 1010.2832 | 1008.5534 | 1004.5526 | 0 |
| 1715731020 | 1008.4645 | -0.2 | -0.02 | 1008.6841 | 1012.3605 | 1007.926 | 0 |
| 1715644620 | 1008.6692 | -3.44 | -0.34 | 1012.1548 | 1011.1374 | 1008.3376 | 0 |
| 1715558220 | 1012.1133 | 0.22 | 0.02 | 1011.8966 | 1012.472 | 1011.5234 | 0 |
| 1715471820 | 1011.8966 | 0 | 0.00 | 1011.8966 | 1011.8966 | 1011.8966 | 0 |
| 1715385420 | 1011.8966 | 1.47 | 0.15 | 1009.6051 | 1012.8803 | 1008.8551 | 0 |
| 1715299020 | 1010.4266 | 4.94 | 0.49 | 1005.4924 | 1011.3326 | 1007.5212 | 0 |
| 1715212620 | 1005.485 | 2.66 | 0.27 | 1001.7122 | 1010.9026 | 1002.829 | 0 |
| 1715126220 | 1002.8267 | 1.74 | 0.17 | 1003.6621 | 1005.727 | 1000.7852 | 0 |
| 1715039820 | 1001.0875 | -2.75 | -0.27 | 1003.7193 | 1006.6697 | 1001.0134 | 0 |
| 1714953420 | 1003.8419 | -1.28 | -0.13 | 1005.1219 | 1005.1219 | 1003.337 | 0 |
| 1714867020 | 1005.1219 | 0 | 0.00 | 1005.1219 | 1005.1219 | 1005.1219 | 0 |
| 1714780620 | 1005.1219 | -3.71 | -0.37 | 1010.7514 | 1008.2809 | 1001.2253 | 0 |
| 1714694220 | 1008.8346 | -2.84 | -0.28 | 1013.1821 | 1013.7416 | 1007.9051 | 0 |
| 1714607820 | 1011.6758 | -3.54 | -0.35 | 1015.2092 | 1016.5042 | 1011.2221 | 0 |
| 1714521420 | 1015.2129 | 3.86 | 0.38 | 1011.1526 | 1016.4397 | 1012.4089 | 0 |
| 1714435020 | 1011.3571 | -0.83 | -0.08 | 1012.2667 | 1013.876 | 1009.7751 | 0 |
| 1714348620 | 1012.185 | 0.74 | 0.07 | 1011.4422 | 1012.2445 | 1011.4422 | 0 |
| 1714262220 | 1011.4422 | 0 | 0.00 | 1011.4422 | 1011.4422 | 1011.4422 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
