We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.020185 | 1.67007963595 | 1.208625 | 1.22926 | 1.2064493 | 0 | 0 | FX |
| 4 | 0.022625 | 1.87574874501 | 1.206185 | 1.22926 | 1.2029034 | 0 | 0 | FX |
| 12 | -0.011095 | -0.894826619781 | 1.239905 | 1.246685 | 1.1939545 | 0 | 0 | FX |
| 26 | 0.017565 | 1.45016078498 | 1.211245 | 1.24978 | 1.1939545 | 0 | 0 | FX |
| 52 | 0.03986 | 3.35253795366 | 1.18895 | 1.26091 | 1.1824617 | 0 | 0 | FX |
| 156 | 0.175785 | 16.6933358657 | 1.053025 | 1.2642767 | 1.029755 | 0 | 0 | FX |
| 260 | 0.132045 | 12.0394979781 | 1.096765 | 1.2642767 | 1.01699 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721087820 | 1.22493 | 0 | 0.27 | 1.22147 | 1.22581 | 1.2209 | 0 |
| 1721001420 | 1.2216 | 0 | 0.36 | 1.2172215 | 1.22241 | 1.2171623 | 0 |
| 1720915020 | 1.2172215 | 0 | 0.00 | 1.2172215 | 1.2172215 | 1.2172215 | 0 |
| 1720828620 | 1.2172215 | -0.01 | -0.44 | 1.22255 | 1.2210399 | 1.2167623 | 0 |
| 1720742220 | 1.22254 | 0 | 0.37 | 1.2179 | 1.22383 | 1.213445 | 0 |
| 1720655820 | 1.2179899 | 0.01 | 0.79 | 1.208305 | 1.22123 | 1.2150749 | 0 |
| 1720569420 | 1.208435 | -0 | -0.01 | 1.208625 | 1.211185 | 1.2064493 | 0 |
| 1720483020 | 1.208605 | 0 | 0.10 | 1.207395 | 1.2097362 | 1.206135 | 0 |
| 1720396620 | 1.207405 | -0 | -0.01 | 1.2075351 | 1.2075351 | 1.2029034 | 0 |
| 1720310220 | 1.2075351 | 0 | 0.00 | 1.2075351 | 1.2075351 | 1.2075351 | 0 |
| 1720223820 | 1.2075351 | -0 | -0.23 | 1.210195 | 1.212755 | 1.206065 | 0 |
| 1720137420 | 1.210265 | 0 | 0.02 | 1.209895 | 1.210385 | 1.2085893 | 0 |
| 1720051020 | 1.209985 | -0 | -0.21 | 1.212545 | 1.214615 | 1.207295 | 0 |
| 1719964620 | 1.212535 | -0 | -0.14 | 1.214415 | 1.2170998 | 1.212205 | 0 |
| 1719878220 | 1.214275 | 0 | 0.36 | 1.209815 | 1.214425 | 1.2087 | 0 |
| 1719791820 | 1.209885 | -0 | -0.11 | 1.2112198 | 1.212065 | 1.20809 | 0 |
| 1719705420 | 1.2112198 | 0 | 0.00 | 1.2112198 | 1.2112198 | 1.2112198 | 0 |
| 1719619020 | 1.2112198 | 0 | 0.08 | 1.210215 | 1.215525 | 1.208785 | 0 |
| 1719532620 | 1.210275 | -0 | -0.01 | 1.210375 | 1.2114658 | 1.206925 | 0 |
| 1719446220 | 1.210375 | 0 | 0.33 | 1.206555 | 1.2115148 | 1.205675 | 0 |
| 1719359820 | 1.206405 | -0 | -0.12 | 1.207775 | 1.208555 | 1.20567 | 0 |
| 1719273420 | 1.20781 | 0 | 0.05 | 1.207125 | 1.208558 | 1.204865 | 0 |
| 1719187020 | 1.207215 | -0 | -0.01 | 1.207285 | 1.2077026 | 1.2053536 | 0 |
| 1719100620 | 1.207285 | 0 | 0.00 | 1.207285 | 1.207285 | 1.207285 | 0 |
| 1719014220 | 1.207285 | 0 | 0.13 | 1.205875 | 1.207735 | 1.204325 | 0 |
| 1718927820 | 1.205705 | -0 | -0.03 | 1.206245 | 1.207705 | 1.20498 | 0 |
| 1718841420 | 1.206045 | 0 | 0.07 | 1.205305 | 1.208149 | 1.2041671 | 0 |
| 1718755020 | 1.205185 | -0 | -0.07 | 1.206185 | 1.211085 | 1.2039905 | 0 |
| 1718668620 | 1.206035 | 0 | 0.18 | 1.203915 | 1.210193 | 1.2056019 | 0 |
| 1718582220 | 1.2038549 | 0 | 0.30 | 1.2003028 | 1.2050493 | 1.2003028 | 0 |
| 1718495820 | 1.2003028 | 0 | 0.00 | 1.2003028 | 1.2003028 | 1.2003028 | 0 |
| 1718409420 | 1.2003028 | -0 | -0.09 | 1.201635 | 1.206745 | 1.2003028 | 0 |
| 1718323020 | 1.201425 | 0 | 0.19 | 1.199195 | 1.202415 | 1.197595 | 0 |
| 1718236620 | 1.199165 | -0 | -0.30 | 1.202625 | 1.204605 | 1.1939545 | 0 |
| 1718150220 | 1.202715 | -0 | -0.30 | 1.206235 | 1.207725 | 1.2020989 | 0 |
| 1718063820 | 1.206365 | -0 | -0.37 | 1.209785 | 1.210375 | 1.2057 | 0 |
| 1717977420 | 1.2109049 | 0 | 0.31 | 1.2071871 | 1.2132433 | 1.2071871 | 0 |
| 1717891020 | 1.2071871 | 0 | 0.00 | 1.2071871 | 1.2071871 | 1.2071871 | 0 |
| 1717804620 | 1.2071871 | 0.01 | 0.65 | 1.199505 | 1.21185 | 1.198435 | 0 |
| 1717718220 | 1.199385 | 0 | 0.16 | 1.197315 | 1.201105 | 1.197555 | 0 |
| 1717631820 | 1.197445 | -0.01 | -0.44 | 1.202515 | 1.20271 | 1.1970311 | 0 |
| 1717545420 | 1.202685 | 0 | 0.21 | 1.200235 | 1.205015 | 1.198945 | 0 |
| 1717459020 | 1.200175 | -0 | -0.34 | 1.204305 | 1.206475 | 1.1991904 | 0 |
| 1717372620 | 1.204245 | 0 | 0.20 | 1.2018817 | 1.2072928 | 1.2018817 | 0 |
| 1717286220 | 1.2018817 | 0 | 0.00 | 1.2018817 | 1.2018817 | 1.2018817 | 0 |
| 1717199820 | 1.2018817 | -0.01 | -0.75 | 1.210975 | 1.209331 | 1.2017655 | 0 |
| 1717113420 | 1.210975 | 0 | 0.09 | 1.209935 | 1.213895 | 1.20883 | 0 |
| 1717027020 | 1.209845 | 0 | 0.20 | 1.207465 | 1.2104041 | 1.2068049 | 0 |
| 1716940620 | 1.2074149 | 0 | 0.18 | 1.205535 | 1.208583 | 1.203275 | 0 |
| 1716854220 | 1.205295 | -0 | -0.39 | 1.210045 | 1.209275 | 1.2045968 | 0 |
| 1716767820 | 1.209954 | 0 | 0.00 | 1.209954 | 1.209954 | 1.209954 | 0 |
| 1716681420 | 1.209954 | 0 | 0.00 | 1.209954 | 1.209954 | 1.209954 | 0 |
| 1716595020 | 1.209954 | -0 | -0.28 | 1.2134799 | 1.2147858 | 1.2094121 | 0 |
| 1716508620 | 1.213315 | -0 | -0.05 | 1.214045 | 1.213967 | 1.208775 | 0 |
| 1716422220 | 1.213925 | -0 | -0.34 | 1.2181808 | 1.21682 | 1.210885 | 0 |
| 1716335820 | 1.21812 | 0 | 0.24 | 1.2151749 | 1.2186781 | 1.215395 | 0 |
| 1716249420 | 1.215145 | 0 | 0.29 | 1.211905 | 1.21718 | 1.212025 | 0 |
| 1716163020 | 1.2116849 | -0 | -0.06 | 1.2123835 | 1.2128312 | 1.2102845 | 0 |
| 1716076620 | 1.2123835 | 0 | 0.00 | 1.2123835 | 1.2123835 | 1.2123835 | 0 |
| 1715990220 | 1.2123835 | -0 | -0.08 | 1.2133407 | 1.2161543 | 1.211275 | 0 |
| 1715903820 | 1.2133799 | -0 | -0.06 | 1.214415 | 1.21805 | 1.2127466 | 0 |
| 1715817420 | 1.214085 | -0.01 | -0.80 | 1.22398 | 1.22372 | 1.2128245 | 0 |
| 1715731020 | 1.22393 | -0 | -0.26 | 1.22699 | 1.23083 | 1.223763 | 0 |
| 1715644620 | 1.22713 | 0 | 0.05 | 1.22677 | 1.22951 | 1.22623 | 0 |
| 1715558220 | 1.2264691 | 0 | 0.02 | 1.2261848 | 1.2312857 | 1.225015 | 0 |
| 1715471820 | 1.2261848 | 0 | 0.00 | 1.2261848 | 1.2261848 | 1.2261848 | 0 |
| 1715385420 | 1.2261848 | 0 | 0.08 | 1.22519 | 1.2286 | 1.224695 | 0 |
| 1715299020 | 1.22515 | -0 | -0.30 | 1.22881 | 1.2303599 | 1.2242814 | 0 |
| 1715212620 | 1.2287999 | -0 | -0.17 | 1.23069 | 1.23275 | 1.2278905 | 0 |
| 1715126220 | 1.23088 | -0 | -0.02 | 1.23113 | 1.2313099 | 1.2279306 | 0 |
| 1715039820 | 1.23118 | -0 | -0.09 | 1.23241 | 1.23365 | 1.22879 | 0 |
| 1714953420 | 1.23226 | 0 | 0.01 | 1.2321955 | 1.2367305 | 1.2287405 | 0 |
| 1714867020 | 1.2321955 | 0 | 0.00 | 1.2321955 | 1.2321955 | 1.2321955 | 0 |
| 1714780620 | 1.2321955 | -0.01 | -0.52 | 1.238435 | 1.238835 | 1.226375 | 0 |
| 1714694220 | 1.238645 | -0 | -0.11 | 1.239975 | 1.243045 | 1.233801 | 0 |
| 1714607820 | 1.240045 | -0.01 | -0.47 | 1.246105 | 1.245145 | 1.2382627 | 0 |
| 1714521420 | 1.245885 | 0.01 | 1.18 | 1.23151 | 1.246685 | 1.234605 | 0 |
| 1714435020 | 1.23133 | -0 | -0.28 | 1.23478 | 1.23339 | 1.22907 | 0 |
| 1714263180 | 1.2347274 | 0 | 0.00 | 1.2347274 | 1.2347274 | 1.2347274 | 0 |
| 1714176780 | 1.2347274 | 0 | 0.00 | 1.2347274 | 1.2347274 | 1.2347274 | 0 |
| 1714175820 | 1.2347274 | -0 | -0.02 | 1.23511 | 1.237595 | 1.231085 | 0 |
| 1714089420 | 1.23499 | -0 | -0.19 | 1.237315 | 1.239655 | 1.232435 | 0 |
| 1714003020 | 1.237285 | -0 | -0.04 | 1.237975 | 1.2397813 | 1.2362779 | 0 |
| 1713916620 | 1.237735 | -0 | -0.19 | 1.239905 | 1.2429228 | 1.236115 | 0 |
| 1713830220 | 1.240075 | -0 | -0.40 | 1.245045 | 1.244055 | 1.2397598 | 0 |
| 1713743820 | 1.2450467 | -0 | -0.14 | 1.2468542 | 1.24848 | 1.2448953 | 0 |
| 1713657420 | 1.2468542 | 0 | 0.00 | 1.2468542 | 1.2468542 | 1.2468542 | 0 |
| 1713571020 | 1.2468542 | 0 | 0.25 | 1.244135 | 1.248175 | 1.245 | 0 |
| 1713484620 | 1.243785 | 0 | 0.04 | 1.2431049 | 1.2451125 | 1.23989 | 0 |
| 1713398220 | 1.243325 | -0 | -0.03 | 1.243595 | 1.2446299 | 1.2366966 | 0 |
| 1713311820 | 1.24365 | 0 | 0.05 | 1.242785 | 1.2497799 | 1.241805 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
