SGDNZD Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Oct 18 2024 | 1.25788 | 0.00 | 0.18% | 1.25557 | 1.25911 | 1.25395 | 0 |
Oct 17 2024 | 1.25557 | 0.00 | -0.09% | 1.25672 | 1.2584 | 1.25412 | 0 |
Oct 16 2024 | 1.25674 | 0.00 | -0.33% | 1.2614 | 1.26149 | 1.25601 | 0 |
Oct 15 2024 | 1.26085 | 0.01 | 0.42% | 1.25517 | 1.26117 | 1.25239 | 0 |
Oct 14 2024 | 1.25556 | 0.00 | 0.00% | 1.25593 | 1.25874 | 1.25363 | 0 |
Oct 13 2024 | 1.25559 | 0.00 | 0.08% | 1.25457 | 1.25766 | 1.25364 | 0 |
Oct 12 2024 | 1.25457 | 0.00 | 0.00% | 1.25457 | 1.25457 | 1.25457 | 0 |
Oct 11 2024 | 1.25457 | 0.00 | -0.15% | 1.25612 | 1.25813 | 1.25298 | 0 |
Oct 10 2024 | 1.25641 | 0.00 | -0.29% | 1.26061 | 1.26221 | 1.25483 | 0 |
Oct 09 2024 | 1.26007 | 0.01 | 0.76% | 1.25066 | 1.26422 | 1.25642 | 0 |
Oct 08 2024 | 1.25054 | 0.00 | -0.07% | 1.2512 | 1.25493 | 1.24795 | 0 |
Oct 07 2024 | 1.25147 | 0.01 | 0.59% | 1.24456 | 1.25385 | 1.2432 | 0 |
Oct 06 2024 | 1.24415 | 0.00 | -0.05% | 1.24483 | 1.24861 | 1.24168 | 0 |
Oct 05 2024 | 1.24483 | 0.00 | 0.00% | 1.24483 | 1.24483 | 1.24483 | 0 |
Oct 04 2024 | 1.24483 | 0.00 | 0.35% | 1.24032 | 1.24629 | 1.241 | 0 |
Oct 03 2024 | 1.24044 | 0.00 | 0.34% | 1.23675 | 1.24115 | 1.23648 | 0 |
Oct 02 2024 | 1.23619 | 0.00 | 0.06% | 1.23553 | 1.23674 | 1.23099 | 0 |
Oct 01 2024 | 1.23546 | 0.01 | 0.74% | 1.22639 | 1.23773 | 1.22657 | 0 |
Sep 30 2024 | 1.22643 | 0.00 | -0.30% | 1.22971 | 1.22969 | 1.22232 | 0 |
Sep 29 2024 | 1.2301 | 0.00 | -0.06% | 1.23078 | 1.23251 | 1.22874 | 0 |
Sep 28 2024 | 1.23078 | 0.00 | 0.00% | 1.23078 | 1.23078 | 1.23078 | 0 |
Sep 27 2024 | 1.23078 | 0.00 | 0.04% | 1.23052 | 1.2361 | 1.22723 | 0 |
Sep 26 2024 | 1.23025 | -0.01 | -0.72% | 1.23919 | 1.24091 | 1.22967 | 0 |
Sep 25 2024 | 1.23917 | 0.01 | 0.94% | 1.2276 | 1.23974 | 1.23006 | 0 |
Sep 24 2024 | 1.22767 | -0.01 | -0.67% | 1.23605 | 1.23802 | 1.22738 | 0 |
Sep 23 2024 | 1.23601 | -0.01 | -0.52% | 1.24234 | 1.24212 | 1.23437 | 0 |
Sep 22 2024 | 1.24245 | 0.00 | -0.02% | 1.24273 | 1.24334 | 1.24067 | 0 |
Sep 21 2024 | 1.24273 | 0.00 | 0.00% | 1.24273 | 1.24273 | 1.24273 | 0 |
Sep 20 2024 | 1.24273 | 0.00 | 0.17% | 1.24058 | 1.24474 | 1.2395 | 0 |
Sep 19 2024 | 1.24059 | 0.00 | -0.17% | 1.24238 | 1.24428 | 1.23551 | 0 |
Sep 18 2024 | 1.24275 | 0.00 | -0.25% | 1.24617 | 1.24702 | 1.23731 | 0 |
Sep 17 2024 | 1.24593 | 0.00 | 0.02% | 1.24571 | 1.24932 | 1.24521 | 0 |
Sep 16 2024 | 1.24568 | 0.00 | -0.38% | 1.25041 | 1.25062 | 1.24408 | 0 |
Sep 15 2024 | 1.25044 | 0.00 | -0.16% | 1.25241 | 1.25241 | 1.2463 | 0 |
Sep 14 2024 | 1.25241 | 0.00 | 0.00% | 1.25241 | 1.25241 | 1.25241 | 0 |
Sep 13 2024 | 1.25241 | 0.01 | 0.78% | 1.24256 | 1.25323 | 1.24429 | 0 |
Sep 12 2024 | 1.24269 | -0.01 | -0.59% | 1.24981 | 1.24986 | 1.24147 | 0 |
Sep 11 2024 | 1.25008 | 0.00 | 0.28% | 1.24668 | 1.25525 | 1.24792 | 0 |
Sep 10 2024 | 1.24666 | 0.00 | -0.01% | 1.24669 | 1.24741 | 1.24338 | 0 |
Sep 09 2024 | 1.24673 | 0.00 | 0.27% | 1.24357 | 1.24907 | 1.24332 | 0 |
Sep 08 2024 | 1.24337 | 0.00 | -0.02% | 1.24363 | 1.24555 | 1.24117 | 0 |
Sep 07 2024 | 1.24363 | 0.00 | 0.00% | 1.24363 | 1.24363 | 1.24363 | 0 |
Sep 06 2024 | 1.24363 | 0.01 | 0.61% | 1.2363 | 1.24632 | 1.23408 | 0 |
Sep 05 2024 | 1.23611 | 0.00 | -0.33% | 1.2403 | 1.23948 | 1.23478 | 0 |
Sep 04 2024 | 1.24018 | 0.00 | 0.28% | 1.23685 | 1.24044 | 1.23415 | 0 |
Sep 03 2024 | 1.23673 | 0.01 | 0.71% | 1.22797 | 1.23778 | 1.23237 | 0 |
Sep 02 2024 | 1.22806 | 0.00 | 0.22% | 1.22575 | 1.22953 | 1.22036 | 0 |
Sep 01 2024 | 1.2254 | 0.00 | 0.00% | 1.2254 | 1.2254 | 1.2254 | 0 |
Aug 31 2024 | 1.2254 | 0.00 | 0.00% | 1.2254 | 1.2254 | 1.2254 | 0 |
Aug 30 2024 | 1.2254 | 0.00 | -0.02% | 1.2257 | 1.22914 | 1.22393 | 0 |
Aug 29 2024 | 1.22559 | 0.00 | -0.20% | 1.22789 | 1.22754 | 1.22034 | 0 |
Aug 28 2024 | 1.22802 | 0.00 | -0.22% | 1.2309 | 1.23116 | 1.22734 | 0 |
Aug 27 2024 | 1.23069 | -0.01 | -0.44% | 1.2361 | 1.23388 | 1.22779 | 0 |
Aug 26 2024 | 1.23609 | 0.00 | 0.10% | 1.235 | 1.23807 | 1.23453 | 0 |
Aug 25 2024 | 1.23485 | 0.00 | 0.15% | 1.23296 | 1.23569 | 1.23123 | 0 |
Aug 24 2024 | 1.23296 | 0.00 | 0.00% | 1.23296 | 1.23296 | 1.23296 | 0 |
Aug 23 2024 | 1.23296 | -0.01 | -0.77% | 1.24251 | 1.24357 | 1.23193 | 0 |
Aug 22 2024 | 1.24249 | 0.00 | -0.05% | 1.24327 | 1.24875 | 1.24017 | 0 |
Aug 21 2024 | 1.24313 | 0.00 | -0.15% | 1.24498 | 1.24676 | 1.24152 | 0 |
Aug 20 2024 | 1.24497 | 0.00 | -0.39% | 1.2497 | 1.24884 | 1.23977 | 0 |
Aug 19 2024 | 1.24981 | 0.00 | -0.39% | 1.25461 | 1.25808 | 1.24895 | 0 |
Aug 18 2024 | 1.25475 | 0.00 | -0.09% | 1.25586 | 1.25867 | 1.25319 | 0 |
Aug 17 2024 | 1.25586 | 0.00 | 0.00% | 1.25586 | 1.25586 | 1.25586 | 0 |
Aug 16 2024 | 1.25586 | -0.01 | -0.67% | 1.26457 | 1.26076 | 1.25411 | 0 |
Aug 15 2024 | 1.26437 | 0.00 | -0.10% | 1.26598 | 1.26539 | 1.25978 | 0 |
Aug 14 2024 | 1.26567 | 0.02 | 1.35% | 1.24901 | 1.26729 | 1.26092 | 0 |
Aug 13 2024 | 1.24886 | -0.01 | -0.42% | 1.25384 | 1.25334 | 1.24845 | 0 |
Aug 12 2024 | 1.25416 | -0.01 | -0.43% | 1.26002 | 1.25658 | 1.2512 | 0 |
Aug 11 2024 | 1.25963 | 0.00 | 0.25% | 1.25645 | 1.2608 | 1.25545 | 0 |
Aug 10 2024 | 1.25645 | 0.00 | 0.00% | 1.25645 | 1.25645 | 1.25645 | 0 |
Aug 09 2024 | 1.25645 | 0.00 | 0.09% | 1.25552 | 1.26069 | 1.25242 | 0 |
Aug 08 2024 | 1.25538 | 0.00 | -0.31% | 1.2588 | 1.26059 | 1.2541 | 0 |
Aug 07 2024 | 1.2593 | 0.00 | -0.36% | 1.26286 | 1.26052 | 1.25036 | 0 |
Aug 06 2024 | 1.26387 | 0.00 | -0.35% | 1.2679 | 1.27475 | 1.25958 | 0 |
Aug 05 2024 | 1.26837 | 0.00 | -0.01% | 1.26858 | 1.29124 | 1.26682 | 0 |
Aug 04 2024 | 1.26843 | 0.00 | 0.27% | 1.26497 | 1.26917 | 1.262 | 0 |
Aug 03 2024 | 1.26497 | 0.00 | 0.00% | 1.26497 | 1.26497 | 1.26497 | 0 |
Aug 02 2024 | 1.26497 | 0.00 | 0.37% | 1.26041 | 1.26565 | 1.25698 | 0 |
Aug 01 2024 | 1.26029 | 0.00 | 0.23% | 1.25751 | 1.26052 | 1.25089 | 0 |
Jul 31 2024 | 1.25745 | -0.01 | -0.42% | 1.26239 | 1.26408 | 1.25515 | 0 |
Jul 30 2024 | 1.26269 | 0.00 | -0.33% | 1.26696 | 1.26438 | 1.26064 | 0 |
Jul 29 2024 | 1.26681 | 0.00 | 0.18% | 1.26449 | 1.2696 | 1.2635 | 0 |
Jul 28 2024 | 1.26451 | 0.00 | -0.03% | 1.26483 | 1.26501 | 1.26015 | 0 |
Jul 27 2024 | 1.26483 | 0.00 | 0.00% | 1.26483 | 1.26483 | 1.26483 | 0 |
Jul 26 2024 | 1.26483 | 0.00 | 0.06% | 1.26415 | 1.26522 | 1.26056 | 0 |
Jul 25 2024 | 1.26408 | 0.01 | 0.67% | 1.25578 | 1.26635 | 1.25709 | 0 |
Jul 24 2024 | 1.25567 | 0.01 | 0.59% | 1.24832 | 1.25651 | 1.25177 | 0 |
Jul 23 2024 | 1.24827 | 0.01 | 0.43% | 1.24318 | 1.24874 | 1.24509 | 0 |
Jul 22 2024 | 1.24287 | 0.01 | 0.58% | 1.23509 | 1.24364 | 1.23871 | 0 |
Jul 21 2024 | 1.23569 | 0.00 | 0.00% | 1.23569 | 1.23569 | 1.23569 | 0 |
Jul 20 2024 | 1.23569 | 0.00 | 0.00% | 1.23569 | 1.23569 | 1.23569 | 0 |