We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.00933 | -0.307251025405 | 3.036605 | 3.0519872 | 3.011055 | 0 | 0 | FX |
| 4 | 0.01351 | 0.448276491365 | 3.013765 | 3.053545 | 2.99577 | 0 | 0 | FX |
| 12 | -0.014005 | -0.460496896044 | 3.04128 | 3.112595 | 2.99577 | 0 | 0 | FX |
| 26 | 0.099855 | 3.41102404165 | 2.92742 | 3.112595 | 2.9172404 | 0 | 0 | FX |
| 52 | 0.043855 | 1.46995729733 | 2.98342 | 3.112595 | 2.8905947 | 0 | 0 | FX |
| 156 | 0.06828 | 2.30754022903 | 2.958995 | 4.0756517 | 0.0021092 | 0 | 0 | FX |
| 260 | 0.190675 | 6.72195586265 | 2.8366 | 4.0756517 | 0.0021092 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737331020 | 3.03182 | -0.01 | -0.35 | 3.042513 | 3.042513 | 3.0236563 | 0 |
| 1737244620 | 3.042513 | 0 | 0.00 | 3.042513 | 3.042513 | 3.042513 | 0 |
| 1737158220 | 3.042513 | 0.01 | 0.45 | 3.02857 | 3.042513 | 3.018395 | 0 |
| 1737071820 | 3.02882 | 0 | 0.02 | 3.02813 | 3.0377945 | 3.021415 | 0 |
| 1736985420 | 3.02827 | 0 | 0.05 | 3.02694 | 3.0309647 | 3.011055 | 0 |
| 1736899020 | 3.026735 | -0.01 | -0.46 | 3.0414 | 3.0461999 | 3.024971 | 0 |
| 1736812620 | 3.040645 | 0 | 0.13 | 3.036605 | 3.0519872 | 3.032605 | 0 |
| 1736726220 | 3.036665 | -0 | -0.08 | 3.0391061 | 3.0396579 | 3.03533 | 0 |
| 1736639820 | 3.0391061 | 0 | 0.00 | 3.0391061 | 3.0391061 | 3.0391061 | 0 |
| 1736553420 | 3.0391061 | 0.01 | 0.47 | 3.024755 | 3.042295 | 3.0223049 | 0 |
| 1736467020 | 3.02477 | -0 | -0.15 | 3.029795 | 3.036995 | 3.02155 | 0 |
| 1736380620 | 3.02933 | 0.01 | 0.37 | 3.01856 | 3.035755 | 3.015575 | 0 |
| 1736294220 | 3.018195 | 0.02 | 0.50 | 3.00311 | 3.0255427 | 2.99577 | 0 |
| 1736207820 | 3.003075 | -0.02 | -0.67 | 3.023265 | 3.0237941 | 2.9972382 | 0 |
| 1736121420 | 3.023265 | -0 | -0.00 | 3.0233479 | 3.0287415 | 3.02184 | 0 |
| 1736035020 | 3.0233479 | 0 | 0.00 | 3.0233479 | 3.0262384 | 3.0233479 | 0 |
| 1735948620 | 3.0233479 | -0.02 | -0.54 | 3.03973 | 3.0417622 | 3.0201018 | 0 |
| 1735862220 | 3.03974 | 0.01 | 0.46 | 3.025745 | 3.053545 | 3.02206 | 0 |
| 1735775820 | 3.0258 | 0 | 0.08 | 3.0237683 | 3.0265818 | 3.021505 | 0 |
| 1735689420 | 3.023335 | 0 | 0.00 | 3.023335 | 3.023335 | 3.023335 | 0 |
| 1735603020 | 3.023335 | 0.01 | 0.25 | 3.015315 | 3.0306 | 3.00793 | 0 |
| 1735516620 | 3.015835 | 0 | 0.05 | 3.0142544 | 3.0174991 | 3.0126453 | 0 |
| 1735430220 | 3.0142544 | 0 | 0.00 | 3.0142544 | 3.0156375 | 3.0142544 | 0 |
| 1735343760 | 3.0142544 | 0 | 0.09 | 3.01161 | 3.0208149 | 3.011115 | 0 |
| 1735257420 | 3.011505 | -0.01 | -0.17 | 3.01778 | 3.0233005 | 3.0067235 | 0 |
| 1735171020 | 3.01677 | 0.01 | 0.22 | 3.0105969 | 3.038424 | 3.0108295 | 0 |
| 1735084620 | 3.0101716 | -0.01 | -0.36 | 3.02102 | 3.0266486 | 3.002995 | 0 |
| 1734998220 | 3.020935 | 0.01 | 0.24 | 3.0137649 | 3.03297 | 3.0101 | 0 |
| 1734911820 | 3.013725 | -0 | -0.06 | 3.0155957 | 3.0181097 | 3.009055 | 0 |
| 1734825420 | 3.0155957 | 0 | 0.00 | 3.0155957 | 3.0155957 | 3.0155957 | 0 |
| 1734739020 | 3.0155957 | -0 | -0.00 | 3.01547 | 3.02701 | 3.008785 | 0 |
| 1734652620 | 3.0157 | -0.01 | -0.29 | 3.02412 | 3.02038 | 3.00456 | 0 |
| 1734566220 | 3.024565 | 0.01 | 0.34 | 3.01384 | 3.025477 | 3.00072 | 0 |
| 1734479820 | 3.014185 | 0.01 | 0.47 | 3.000015 | 3.0180097 | 2.99825 | 0 |
| 1734393420 | 2.999975 | -0.01 | -0.36 | 3.009255 | 3.0127 | 2.9984891 | 0 |
| 1734307020 | 3.0108672 | 0 | 0.00 | 3.0108672 | 3.0108672 | 3.0108672 | 0 |
| 1734220620 | 3.0108672 | 0 | 0.00 | 3.0108672 | 3.0108672 | 3.0108672 | 0 |
| 1734134220 | 3.0108672 | -0.02 | -0.66 | 3.0308799 | 3.0347165 | 3.0065114 | 0 |
| 1734047820 | 3.0309499 | 0 | 0.14 | 3.026895 | 3.0346 | 3.017145 | 0 |
| 1733961420 | 3.02682 | 0.01 | 0.40 | 3.014465 | 3.0297268 | 3.0139649 | 0 |
| 1733875020 | 3.01477 | 0.01 | 0.18 | 3.00972 | 3.025363 | 3.008975 | 0 |
| 1733788620 | 3.00943 | -0 | -0.07 | 3.0118 | 3.0196679 | 3.00433 | 0 |
| 1733702220 | 3.011505 | 0 | 0.16 | 3.0066915 | 3.01442 | 3.0073441 | 0 |
| 1733615820 | 3.0066915 | 0 | 0.00 | 3.0066915 | 3.01019 | 3.0066915 | 0 |
| 1733529420 | 3.0066915 | -0 | -0.13 | 3.010745 | 3.01747 | 3.003105 | 0 |
| 1733443020 | 3.010745 | -0.02 | -0.64 | 3.030145 | 3.032455 | 3.005585 | 0 |
| 1733356620 | 3.030255 | -0.01 | -0.24 | 3.0369799 | 3.043075 | 3.02305 | 0 |
| 1733270220 | 3.03752 | 0 | 0.10 | 3.034375 | 3.04423 | 3.030145 | 0 |
| 1733183820 | 3.034335 | -0.01 | -0.22 | 3.039305 | 3.04278 | 3.02775 | 0 |
| 1733097420 | 3.041165 | 0 | 0.12 | 3.0373742 | 3.04755 | 3.0310186 | 0 |
| 1733011020 | 3.0373742 | 0 | 0.05 | 3.0357671 | 3.0373742 | 3.0357671 | 0 |
| 1732924620 | 3.0357671 | -0 | -0.13 | 3.04007 | 3.042965 | 3.0296249 | 0 |
| 1732838220 | 3.03975 | 0 | 0.04 | 3.039165 | 3.0460945 | 3.0349911 | 0 |
| 1732751820 | 3.038605 | -0.01 | -0.38 | 3.050805 | 3.0522413 | 3.0355249 | 0 |
| 1732665420 | 3.0501628 | -0.01 | -0.36 | 3.060115 | 3.063105 | 3.0381 | 0 |
| 1732579020 | 3.061275 | -0.03 | -0.91 | 3.08384 | 3.07912 | 3.046595 | 0 |
| 1732492620 | 3.0894262 | 0 | 0.00 | 3.0894262 | 3.0894262 | 3.0894262 | 0 |
| 1732406220 | 3.0894262 | 0 | 0.00 | 3.0894262 | 3.0894262 | 3.0894262 | 0 |
| 1732319820 | 3.0894262 | 0.01 | 0.26 | 3.081025 | 3.1125949 | 3.07356 | 0 |
| 1732233420 | 3.08147 | 0.02 | 0.62 | 3.062545 | 3.08815 | 3.0594812 | 0 |
| 1732147020 | 3.062335 | 0.01 | 0.20 | 3.055755 | 3.0708 | 3.05109 | 0 |
| 1732060620 | 3.05613 | 0.01 | 0.43 | 3.043445 | 3.071705 | 3.04419 | 0 |
| 1731974220 | 3.04296 | -0.02 | -0.50 | 3.058215 | 3.05989 | 3.0363201 | 0 |
| 1731887820 | 3.058185 | 0.01 | 0.32 | 3.0484053 | 3.0653024 | 3.0484053 | 0 |
| 1731801420 | 3.0484053 | 0 | 0.00 | 3.0484053 | 3.0541161 | 3.0484053 | 0 |
| 1731715020 | 3.0484053 | -0 | -0.06 | 3.05059 | 3.0565 | 3.0397819 | 0 |
| 1731628620 | 3.050155 | -0.01 | -0.32 | 3.06022 | 3.06947 | 3.044415 | 0 |
| 1731542220 | 3.05988 | -0 | -0.07 | 3.062065 | 3.07037 | 3.04924 | 0 |
| 1731455820 | 3.06202 | -0.01 | -0.23 | 3.069045 | 3.07203 | 3.058125 | 0 |
| 1731369420 | 3.069125 | 0.03 | 0.90 | 3.042035 | 3.0729166 | 3.038685 | 0 |
| 1731283020 | 3.041735 | -0 | -0.07 | 3.0439401 | 3.04805 | 3.03884 | 0 |
| 1731196620 | 3.0439401 | 0 | 0.00 | 3.0439401 | 3.0439401 | 3.0439401 | 0 |
| 1731110220 | 3.0439401 | 0.02 | 0.62 | 3.024925 | 3.04766 | 3.024215 | 0 |
| 1731023820 | 3.025075 | -0.02 | -0.54 | 3.0414 | 3.0484294 | 3.02077 | 0 |
| 1730937420 | 3.041565 | 0.01 | 0.30 | 3.033295 | 3.066235 | 3.03651 | 0 |
| 1730851020 | 3.0324049 | -0 | -0.11 | 3.03598 | 3.0442813 | 3.0287999 | 0 |
| 1730764620 | 3.03579 | 0.01 | 0.18 | 3.0309149 | 3.037865 | 3.01984 | 0 |
| 1730678220 | 3.030475 | -0.02 | -0.61 | 3.0491632 | 3.0491632 | 3.026398 | 0 |
| 1730591820 | 3.0491632 | 0.01 | 0.41 | 3.0365904 | 3.0491632 | 3.0365904 | 0 |
| 1730505420 | 3.0365904 | 0.01 | 0.19 | 3.030815 | 3.03735 | 3.023 | 0 |
| 1730419020 | 3.030945 | -0 | -0.06 | 3.032775 | 3.036835 | 3.02223 | 0 |
| 1730332620 | 3.03286 | 0 | 0.09 | 3.0302349 | 3.03546 | 3.014825 | 0 |
| 1730246220 | 3.030265 | -0.01 | -0.32 | 3.04001 | 3.0445356 | 3.02857 | 0 |
| 1730159820 | 3.04011 | -0 | -0.04 | 3.04128 | 3.0483672 | 3.03898 | 0 |
| 1730073420 | 3.04138 | -0.01 | -0.17 | 3.0466045 | 3.051545 | 3.04111 | 0 |
| 1729986960 | 3.0466045 | 0 | 0.00 | 3.0466045 | 3.0466045 | 3.0466045 | 0 |
| 1729900620 | 3.0466045 | 0 | 0.10 | 3.043785 | 3.0504703 | 3.03811 | 0 |
| 1729814220 | 3.043525 | -0 | -0.12 | 3.047785 | 3.054545 | 3.0415677 | 0 |
| 1729727820 | 3.047095 | 0 | 0.16 | 3.04207 | 3.05247 | 3.036695 | 0 |
| 1729641420 | 3.042145 | 0.01 | 0.29 | 3.03355 | 3.0439892 | 3.02465 | 0 |
| 1729555020 | 3.03347 | 0.01 | 0.32 | 3.023705 | 3.0400737 | 3.022145 | 0 |
| 1729468620 | 3.0238 | -0 | -0.07 | 3.0258786 | 3.031015 | 3.0196843 | 0 |
| 1729382220 | 3.0258786 | 0 | 0.07 | 3.0238613 | 3.0258786 | 3.0238613 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
