Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
SGDPLN Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 23 2025 | 2.98417 | -0.01 | -0.36% | 2.99495 | 2.99608 | 2.97998 | 0 |
| Jan 22 2025 | 2.99493 | -0.02 | -0.68% | 3.01496 | 3.01546 | 2.98948 | 0 |
| Jan 21 2025 | 3.01533 | 0.00 | 0.12% | 3.01157 | 3.02662 | 3.01098 | 0 |
| Jan 20 2025 | 3.01174 | -0.02 | -0.66% | 3.03106 | 3.02999 | 3.00159 | 0 |
| Jan 19 2025 | 3.03182 | -0.01 | -0.35% | 3.04251 | 3.04251 | 3.02366 | 0 |
| Jan 18 2025 | 3.04251 | 0.00 | 0.00% | 3.04251 | 3.04251 | 3.04251 | 0 |
| Jan 17 2025 | 3.04251 | 0.01 | 0.45% | 3.02857 | 3.04251 | 3.0184 | 0 |
| Jan 16 2025 | 3.02882 | 0.00 | 0.02% | 3.02813 | 3.03779 | 3.02142 | 0 |
| Jan 15 2025 | 3.02827 | 0.00 | 0.05% | 3.02694 | 3.03096 | 3.01106 | 0 |
| Jan 14 2025 | 3.02674 | -0.01 | -0.46% | 3.0414 | 3.0462 | 3.02497 | 0 |
| Jan 13 2025 | 3.04065 | 0.00 | 0.13% | 3.03661 | 3.05199 | 3.03261 | 0 |
| Jan 12 2025 | 3.03667 | 0.00 | -0.08% | 3.03911 | 3.03966 | 3.03533 | 0 |
| Jan 11 2025 | 3.03911 | 0.00 | 0.00% | 3.03911 | 3.03911 | 3.03911 | 0 |
| Jan 10 2025 | 3.03911 | 0.01 | 0.47% | 3.02476 | 3.0423 | 3.0223 | 0 |
| Jan 09 2025 | 3.02477 | 0.00 | -0.15% | 3.0298 | 3.037 | 3.02155 | 0 |
| Jan 08 2025 | 3.02933 | 0.01 | 0.37% | 3.01856 | 3.03576 | 3.01558 | 0 |
| Jan 07 2025 | 3.0182 | 0.02 | 0.50% | 3.00311 | 3.02554 | 2.99577 | 0 |
| Jan 06 2025 | 3.00308 | -0.02 | -0.67% | 3.02327 | 3.02379 | 2.99724 | 0 |
| Jan 05 2025 | 3.02327 | 0.00 | 0.00% | 3.02335 | 3.02874 | 3.02184 | 0 |
| Jan 04 2025 | 3.02335 | 0.00 | 0.00% | 3.02335 | 3.02624 | 3.02335 | 0 |
| Jan 03 2025 | 3.02335 | -0.02 | -0.54% | 3.03973 | 3.04176 | 3.0201 | 0 |
| Jan 02 2025 | 3.03974 | 0.01 | 0.46% | 3.02575 | 3.05355 | 3.02206 | 0 |
| Jan 01 2025 | 3.0258 | 0.00 | 0.08% | 3.02377 | 3.02658 | 3.02151 | 0 |
| Dec 31 2024 | 3.02334 | 0.00 | 0.00% | 3.02334 | 3.02334 | 3.02334 | 0 |
| Dec 30 2024 | 3.02334 | 0.01 | 0.25% | 3.01532 | 3.0306 | 3.00793 | 0 |
| Dec 29 2024 | 3.01584 | 0.00 | 0.05% | 3.01425 | 3.0175 | 3.01265 | 0 |
| Dec 28 2024 | 3.01425 | 0.00 | 0.00% | 3.01425 | 3.01564 | 3.01425 | 0 |
| Dec 27 2024 | 3.01425 | 0.00 | 0.09% | 3.01161 | 3.02081 | 3.01112 | 0 |
| Dec 26 2024 | 3.01151 | -0.01 | -0.17% | 3.01778 | 3.0233 | 3.00672 | 0 |
| Dec 25 2024 | 3.01677 | 0.01 | 0.22% | 3.0106 | 3.03842 | 3.01083 | 0 |
| Dec 24 2024 | 3.01017 | -0.01 | -0.36% | 3.02102 | 3.02665 | 3.003 | 0 |
| Dec 23 2024 | 3.02094 | 0.01 | 0.24% | 3.01376 | 3.03297 | 3.0101 | 0 |
| Dec 22 2024 | 3.01373 | 0.00 | -0.06% | 3.0156 | 3.01811 | 3.00906 | 0 |
| Dec 21 2024 | 3.0156 | 0.00 | 0.00% | 3.0156 | 3.0156 | 3.0156 | 0 |
| Dec 20 2024 | 3.0156 | 0.00 | 0.00% | 3.01547 | 3.02701 | 3.00879 | 0 |
| Dec 19 2024 | 3.0157 | -0.01 | -0.29% | 3.02412 | 3.02038 | 3.00456 | 0 |
| Dec 18 2024 | 3.02457 | 0.01 | 0.34% | 3.01384 | 3.02548 | 3.00072 | 0 |
| Dec 17 2024 | 3.01419 | 0.01 | 0.47% | 3.00002 | 3.01801 | 2.99825 | 0 |
| Dec 16 2024 | 2.99998 | -0.01 | -0.36% | 3.00926 | 3.0127 | 2.99849 | 0 |
| Dec 15 2024 | 3.01087 | 0.00 | 0.00% | 3.01087 | 3.01087 | 3.01087 | 0 |
| Dec 14 2024 | 3.01087 | 0.00 | 0.00% | 3.01087 | 3.01087 | 3.01087 | 0 |
| Dec 13 2024 | 3.01087 | -0.02 | -0.66% | 3.03088 | 3.03472 | 3.00651 | 0 |
| Dec 12 2024 | 3.03095 | 0.00 | 0.14% | 3.0269 | 3.0346 | 3.01715 | 0 |
| Dec 11 2024 | 3.02682 | 0.01 | 0.40% | 3.01447 | 3.02973 | 3.01396 | 0 |
| Dec 10 2024 | 3.01477 | 0.01 | 0.18% | 3.00972 | 3.02536 | 3.00898 | 0 |
| Dec 09 2024 | 3.00943 | 0.00 | -0.07% | 3.0118 | 3.01967 | 3.00433 | 0 |
| Dec 08 2024 | 3.01151 | 0.00 | 0.16% | 3.00669 | 3.01442 | 3.00734 | 0 |
| Dec 07 2024 | 3.00669 | 0.00 | 0.00% | 3.00669 | 3.01019 | 3.00669 | 0 |
| Dec 06 2024 | 3.00669 | 0.00 | -0.13% | 3.01075 | 3.01747 | 3.00311 | 0 |
| Dec 05 2024 | 3.01075 | -0.02 | -0.64% | 3.03015 | 3.03246 | 3.00559 | 0 |
| Dec 04 2024 | 3.03026 | -0.01 | -0.24% | 3.03698 | 3.04308 | 3.02305 | 0 |
| Dec 03 2024 | 3.03752 | 0.00 | 0.10% | 3.03438 | 3.04423 | 3.03015 | 0 |
| Dec 02 2024 | 3.03434 | -0.01 | -0.22% | 3.03931 | 3.04278 | 3.02775 | 0 |
| Dec 01 2024 | 3.04117 | 0.00 | 0.12% | 3.03737 | 3.04755 | 3.03102 | 0 |
| Nov 30 2024 | 3.03737 | 0.00 | 0.05% | 3.03577 | 3.03737 | 3.03577 | 0 |
| Nov 29 2024 | 3.03577 | 0.00 | -0.13% | 3.04007 | 3.04297 | 3.02962 | 0 |
| Nov 28 2024 | 3.03975 | 0.00 | 0.04% | 3.03917 | 3.04609 | 3.03499 | 0 |
| Nov 27 2024 | 3.03861 | -0.01 | -0.38% | 3.05081 | 3.05224 | 3.03552 | 0 |
| Nov 26 2024 | 3.05016 | -0.01 | -0.36% | 3.06012 | 3.06311 | 3.0381 | 0 |
| Nov 25 2024 | 3.06128 | -0.03 | -0.91% | 3.08384 | 3.07912 | 3.0466 | 0 |
| Nov 24 2024 | 3.08943 | 0.00 | 0.00% | 3.08943 | 3.08943 | 3.08943 | 0 |
| Nov 23 2024 | 3.08943 | 0.00 | 0.00% | 3.08943 | 3.08943 | 3.08943 | 0 |
| Nov 22 2024 | 3.08943 | 0.01 | 0.26% | 3.08103 | 3.11259 | 3.07356 | 0 |
| Nov 21 2024 | 3.08147 | 0.02 | 0.62% | 3.06255 | 3.08815 | 3.05948 | 0 |
| Nov 20 2024 | 3.06234 | 0.01 | 0.20% | 3.05576 | 3.0708 | 3.05109 | 0 |
| Nov 19 2024 | 3.05613 | 0.01 | 0.43% | 3.04345 | 3.07171 | 3.04419 | 0 |
| Nov 18 2024 | 3.04296 | -0.02 | -0.50% | 3.05822 | 3.05989 | 3.03632 | 0 |
| Nov 17 2024 | 3.05819 | 0.01 | 0.32% | 3.04841 | 3.0653 | 3.04841 | 0 |
| Nov 16 2024 | 3.04841 | 0.00 | 0.00% | 3.04841 | 3.05412 | 3.04841 | 0 |
| Nov 15 2024 | 3.04841 | 0.00 | -0.06% | 3.05059 | 3.0565 | 3.03978 | 0 |
| Nov 14 2024 | 3.05016 | -0.01 | -0.32% | 3.06022 | 3.06947 | 3.04442 | 0 |
| Nov 13 2024 | 3.05988 | 0.00 | -0.07% | 3.06207 | 3.07037 | 3.04924 | 0 |
| Nov 12 2024 | 3.06202 | -0.01 | -0.23% | 3.06905 | 3.07203 | 3.05813 | 0 |
| Nov 11 2024 | 3.06913 | 0.03 | 0.90% | 3.04204 | 3.07292 | 3.03869 | 0 |
| Nov 10 2024 | 3.04174 | 0.00 | -0.07% | 3.04394 | 3.04805 | 3.03884 | 0 |
| Nov 09 2024 | 3.04394 | 0.00 | 0.00% | 3.04394 | 3.04394 | 3.04394 | 0 |
| Nov 08 2024 | 3.04394 | 0.02 | 0.62% | 3.02493 | 3.04766 | 3.02422 | 0 |
| Nov 07 2024 | 3.02508 | -0.02 | -0.54% | 3.0414 | 3.04843 | 3.02077 | 0 |
| Nov 06 2024 | 3.04157 | 0.01 | 0.30% | 3.0333 | 3.06624 | 3.03651 | 0 |
| Nov 05 2024 | 3.0324 | 0.00 | -0.11% | 3.03598 | 3.04428 | 3.0288 | 0 |
| Nov 04 2024 | 3.03579 | 0.01 | 0.18% | 3.03091 | 3.03787 | 3.01984 | 0 |
| Nov 03 2024 | 3.03048 | -0.02 | -0.61% | 3.04916 | 3.04916 | 3.0264 | 0 |
| Nov 02 2024 | 3.04916 | 0.01 | 0.41% | 3.03659 | 3.04916 | 3.03659 | 0 |
| Nov 01 2024 | 3.03659 | 0.01 | 0.19% | 3.03082 | 3.03735 | 3.023 | 0 |
| Oct 31 2024 | 3.03095 | 0.00 | -0.06% | 3.03278 | 3.03684 | 3.02223 | 0 |
| Oct 30 2024 | 3.03286 | 0.00 | 0.09% | 3.03023 | 3.03546 | 3.01483 | 0 |
| Oct 29 2024 | 3.03027 | -0.01 | -0.32% | 3.04001 | 3.04454 | 3.02857 | 0 |
| Oct 28 2024 | 3.04011 | 0.00 | -0.04% | 3.04128 | 3.04837 | 3.03898 | 0 |
| Oct 27 2024 | 3.04138 | -0.01 | -0.17% | 3.0466 | 3.05155 | 3.04111 | 0 |
| Oct 26 2024 | 3.0466 | 0.00 | 0.00% | 3.0466 | 3.0466 | 3.0466 | 0 |
