We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0010948 | 0.147160288982 | 0.7439507 | 0.7456732 | 0.7426111 | 0 | 0 | FX |
| 4 | 0.0078541 | 1.06540852213 | 0.7371914 | 0.747105 | 0.7357811 | 0 | 0 | FX |
| 12 | 0.0043047 | 0.581134453509 | 0.7407408 | 0.747105 | 0.7352942 | 0 | 0 | FX |
| 26 | 0.0004992 | 0.0670475429131 | 0.7445463 | 0.7536 | 0.73045 | 0 | 0 | FX |
| 52 | -0.009162 | -1.21478505584 | 0.7542075 | 0.7601 | 0.7256894 | 0 | 0 | FX |
| 156 | 0.0084515 | 1.14737562348 | 0.736594 | 0.7669152 | 0.3609103 | 0 | 0 | FX |
| 260 | 0.0148455 | 2.03307313065 | 0.7302 | 70.545375 | 0.3609103 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722038220 | 0.7448 | 0.0003501 | 0.05 | 0.7444463 | 0.7453231 | 0.7437157 | 0 |
| 1721951820 | 0.7444499 | 0.0002667 | 0.04 | 0.74413 | 0.7456732 | 0.7436 | 0 |
| 1721865420 | 0.7441832 | 0.0011722 | 0.16 | 0.7430082 | 0.7455 | 0.7428869 | 0 |
| 1721779020 | 0.743011 | 2.5E-5 | 0.00 | 0.742942 | 0.74395 | 0.7426111 | 0 |
| 1721692620 | 0.7429862 | -0.000976 | -0.13 | 0.7439507 | 0.7439923 | 0.7426111 | 0 |
| 1721606220 | 0.7439618 | 0.0005226 | 0.07 | 0.7434944 | 0.7443246 | 0.7432457 | 0 |
| 1721519820 | 0.7434392 | 0 | 0.00 | 0.7434392 | 0.7434392 | 0.7434392 | 0 |
| 1721433420 | 0.7434392 | -0.000771 | -0.10 | 0.744089 | 0.744366 | 0.7426 | 0 |
| 1721347020 | 0.74421 | -0.00217 | -0.29 | 0.7464357 | 0.7464915 | 0.7438 | 0 |
| 1721260620 | 0.7463801 | 0.0023878 | 0.32 | 0.7440614 | 0.7468818 | 0.7443244 | 0 |
| 1721174220 | 0.7439923 | -0.00031 | -0.04 | 0.7442746 | 0.7445462 | 0.7429421 | 0 |
| 1721087820 | 0.7443023 | -0.000258 | -0.03 | 0.7445766 | 0.7455454 | 0.7440477 | 0 |
| 1721001420 | 0.74456 | 0.0011761 | 0.16 | 0.7433839 | 0.7454677 | 0.7433839 | 0 |
| 1720915020 | 0.7433839 | -0.001884 | -0.25 | 0.7433839 | 0.7452676 | 0.7433839 | 0 |
| 1720828620 | 0.7452676 | 0.0002476 | 0.03 | 0.7450732 | 0.747105 | 0.743163 | 0 |
| 1720742220 | 0.74502 | 0.0035791 | 0.48 | 0.7414548 | 0.7456064 | 0.7412074 | 0 |
| 1720655820 | 0.7414409 | 0.001091 | 0.15 | 0.7403499 | 0.7416748 | 0.7393499 | 0 |
| 1720569420 | 0.7403499 | -0.000657 | -0.09 | 0.7410399 | 0.7409603 | 0.7398 | 0 |
| 1720483020 | 0.7410069 | -0.000483 | -0.07 | 0.7413805 | 0.7419499 | 0.7398091 | 0 |
| 1720396620 | 0.74149 | 0.0009686 | 0.13 | 0.7405214 | 0.7416198 | 0.7403301 | 0 |
| 1720310220 | 0.7405214 | 0 | 0.00 | 0.7405214 | 0.7405214 | 0.7405214 | 0 |
| 1720223820 | 0.7405214 | 0.0006713 | 0.09 | 0.73986 | 0.74175 | 0.7387434 | 0 |
| 1720137420 | 0.7398501 | 0.0009212 | 0.12 | 0.7389481 | 0.7403021 | 0.7387707 | 0 |
| 1720051020 | 0.7389289 | 0.0015066 | 0.20 | 0.7374657 | 0.7409348 | 0.7363499 | 0 |
| 1719964620 | 0.7374223 | 0.000991 | 0.13 | 0.7364448 | 0.7377896 | 0.7357811 | 0 |
| 1719878220 | 0.7364313 | -0.001437 | -0.19 | 0.73786 | 0.7385142 | 0.7359977 | 0 |
| 1719791820 | 0.7378685 | 0.0006771 | 0.09 | 0.737572 | 0.7381164 | 0.7374577 | 0 |
| 1719705420 | 0.7371914 | 1.0E-7 | 0.00 | 0.7371914 | 0.7371914 | 0.7371914 | 0 |
| 1719619020 | 0.7371913 | 0.0008414 | 0.11 | 0.7362767 | 0.7383724 | 0.7357811 | 0 |
| 1719532620 | 0.7363499 | 0.0004064 | 0.06 | 0.7359028 | 0.7374632 | 0.73595 | 0 |
| 1719446220 | 0.7359435 | -0.002203 | -0.30 | 0.738119 | 0.7382799 | 0.7352942 | 0 |
| 1719359820 | 0.7381462 | -0.001026 | -0.14 | 0.7391392 | 0.7400282 | 0.7378441 | 0 |
| 1719273420 | 0.739172 | 0.0015456 | 0.21 | 0.7377269 | 0.7399 | 0.7378985 | 0 |
| 1719187020 | 0.7376264 | -0.000463 | -0.06 | 0.7379424 | 0.7381926 | 0.7376264 | 0 |
| 1719100620 | 0.7380891 | 0 | 0.00 | 0.7380891 | 0.7380891 | 0.7380891 | 0 |
| 1719014220 | 0.7380891 | -0.000409 | -0.06 | 0.7383043 | 0.73905 | 0.7354022 | 0 |
| 1718927820 | 0.7384979 | -0.001886 | -0.25 | 0.7404089 | 0.7403842 | 0.7379067 | 0 |
| 1718841420 | 0.7403842 | 0.000274 | 0.04 | 0.7400719 | 0.7407408 | 0.7395356 | 0 |
| 1718755020 | 0.7401102 | 0.0001602 | 0.02 | 0.7400007 | 0.74042 | 0.7381164 | 0 |
| 1718668620 | 0.73995 | 0.0011247 | 0.15 | 0.7388007 | 0.7412349 | 0.738607 | 0 |
| 1718582220 | 0.7388253 | 0.0042333 | 0.58 | 0.734592 | 0.7390873 | 0.734592 | 0 |
| 1718495820 | 0.734592 | -0.004179 | -0.57 | 0.734592 | 0.734592 | 0.734592 | 0 |
| 1718409420 | 0.7387707 | -0.001359 | -0.18 | 0.74008 | 0.7403294 | 0.7377896 | 0 |
| 1718323020 | 0.7401294 | -0.001702 | -0.23 | 0.7418315 | 0.744103 | 0.7398091 | 0 |
| 1718236620 | 0.7418315 | 0.0027387 | 0.37 | 0.73902 | 0.7442138 | 0.7389891 | 0 |
| 1718150220 | 0.7390928 | -0.00015 | -0.02 | 0.7392594 | 0.7396 | 0.7383889 | 0 |
| 1718063820 | 0.739243 | -0.000129 | -0.02 | 0.7389317 | 0.7396997 | 0.7385524 | 0 |
| 1717977420 | 0.7393716 | -0.000766 | -0.10 | 0.744103 | 0.744103 | 0.7391529 | 0 |
| 1717891020 | 0.7401377 | 0 | 0.00 | 0.7401377 | 0.7401377 | 0.7401377 | 0 |
| 1717804620 | 0.7401377 | -0.003058 | -0.41 | 0.7431242 | 0.7442138 | 0.73925 | 0 |
| 1717718220 | 0.743196 | 0.0011911 | 0.16 | 0.7419525 | 0.7434392 | 0.7415 | 0 |
| 1717631820 | 0.7420049 | -0.000534 | -0.07 | 0.7425531 | 0.7429973 | 0.741 | 0 |
| 1717545420 | 0.7425393 | -0.000679 | -0.09 | 0.7432374 | 0.7431 | 0.7416198 | 0 |
| 1717459020 | 0.7432182 | 0.0028613 | 0.39 | 0.7404144 | 0.7443283 | 0.7395903 | 0 |
| 1717372620 | 0.7403569 | 0.0023495 | 0.32 | 0.7398875 | 0.7405597 | 0.7380074 | 0 |
| 1717286220 | 0.7380074 | -0.000927 | -0.13 | 0.7380074 | 0.7389345 | 0.7380074 | 0 |
| 1717199820 | 0.7389345 | -0.001697 | -0.23 | 0.7405762 | 0.7412 | 0.7380074 | 0 |
| 1717113420 | 0.7406311 | 0.0010437 | 0.14 | 0.73958 | 0.7442845 | 0.7373499 | 0 |
| 1717027020 | 0.7395874 | -0.001804 | -0.24 | 0.74145 | 0.7420049 | 0.7390938 | 0 |
| 1716940620 | 0.7413915 | -8.5E-5 | -0.01 | 0.7415699 | 0.7425559 | 0.7412349 | 0 |
| 1716854220 | 0.7414767 | 0.0008456 | 0.11 | 0.7406886 | 0.7417298 | 0.7405762 | 0 |
| 1716767820 | 0.7406311 | 0 | 0.00 | 0.7406311 | 0.7406311 | 0.7406311 | 0 |
| 1716681420 | 0.7406311 | 0 | 0.00 | 0.7406311 | 0.7406311 | 0.7406311 | 0 |
| 1716595020 | 0.7406311 | 0.0008904 | 0.12 | 0.7396887 | 0.7412349 | 0.7393169 | 0 |
| 1716508620 | 0.7397407 | -0.000712 | -0.10 | 0.740524 | 0.74175 | 0.7393169 | 0 |
| 1716422220 | 0.7404527 | -0.001773 | -0.24 | 0.7422299 | 0.7426111 | 0.7400282 | 0 |
| 1716335820 | 0.7422252 | 0.0001101 | 0.01 | 0.7421151 | 0.74305 | 0.7414877 | 0 |
| 1716249420 | 0.7421151 | -0.001432 | -0.19 | 0.74351 | 0.7439923 | 0.7418398 | 0 |
| 1716163020 | 0.7435469 | 5.3E-5 | 0.01 | 0.7434944 | 0.7437157 | 0.742722 | 0 |
| 1716076620 | 0.7434944 | 0.0003867 | 0.05 | 0.7434944 | 0.7434944 | 0.7431077 | 0 |
| 1715990220 | 0.7431077 | 9.7E-5 | 0.01 | 0.7431103 | 0.743937 | 0.7412898 | 0 |
| 1715903820 | 0.743011 | -0.001228 | -0.17 | 0.7442663 | 0.745101 | 0.7422803 | 0 |
| 1715817420 | 0.7442386 | 0.0046457 | 0.63 | 0.7395547 | 0.74438 | 0.7404117 | 0 |
| 1715731020 | 0.7395929 | 0.0004946 | 0.07 | 0.73908 | 0.7399187 | 0.7374632 | 0 |
| 1715644620 | 0.7390983 | 0.0009274 | 0.13 | 0.73823 | 0.7397545 | 0.7378985 | 0 |
| 1715558220 | 0.7381709 | 0.0001635 | 0.02 | 0.7381953 | 0.7385831 | 0.7378036 | 0 |
| 1715471820 | 0.7380074 | 0 | 0.00 | 0.7380074 | 0.7380074 | 0.7380074 | 0 |
| 1715385420 | 0.7380074 | -0.001474 | -0.20 | 0.7394672 | 0.7395 | 0.7377352 | 0 |
| 1715299020 | 0.7394809 | 0.001754 | 0.24 | 0.7377433 | 0.7398091 | 0.73675 | 0 |
| 1715212620 | 0.7377269 | -0.000383 | -0.05 | 0.73801 | 0.7389891 | 0.7370283 | 0 |
| 1715126220 | 0.73811 | -0.001702 | -0.23 | 0.7398228 | 0.7400555 | 0.73625 | 0 |
| 1715039820 | 0.7398118 | -0.000416 | -0.06 | 0.7401896 | 0.7414548 | 0.7392623 | 0 |
| 1714953420 | 0.740228 | -0.000513 | -0.07 | 0.7397299 | 0.740974 | 0.7397299 | 0 |
| 1714867020 | 0.7407408 | -0.000494 | -0.07 | 0.7407408 | 0.7407408 | 0.7407408 | 0 |
| 1714780620 | 0.7412349 | 0.0025762 | 0.35 | 0.7386751 | 0.7435 | 0.7385251 | 0 |
| 1714694220 | 0.7386587 | 0.0033619 | 0.46 | 0.7352319 | 0.7388253 | 0.7351588 | 0 |
| 1714607820 | 0.7352968 | 0.002849 | 0.39 | 0.7324424 | 0.7356187 | 0.7320109 | 0 |
| 1714521420 | 0.7324478 | -0.002773 | -0.38 | 0.7351643 | 0.735132 | 0.73045 | 0 |
| 1714435020 | 0.7352211 | -7.3E-5 | -0.01 | 0.7344867 | 0.7362144 | 0.73365 | 0 |
| 1714263180 | 0.7352942 | 0 | 0.00 | 0.7352942 | 0.7352942 | 0.7352942 | 0 |
| 1714176780 | 0.7352942 | 0 | 0.00 | 0.7352942 | 0.7352942 | 0.7352942 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
