We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 9.2E-6 | 0.526376015562 | 0.0017478 | 0.0017672 | 0.0017478 | 0 | 0 | FX |
| 4 | -8.2E-6 | -0.46453659642 | 0.0017652 | 0.0017672 | 0.0017468 | 0 | 0 | FX |
| 12 | -1.1E-6 | -0.0625675445083 | 0.0017581 | 0.001768 | 0.0017378 | 0 | 0 | FX |
| 26 | -1.7E-6 | -0.0966623073861 | 0.0017587 | 0.0017732 | 0.0017378 | 0 | 0 | FX |
| 52 | -2.4E-6 | -0.13641013982 | 0.0017594 | 0.0017732 | 0.0017352 | 0 | 0 | FX |
| 156 | 1.86E-5 | 1.06994937874 | 0.0017384 | 0.0018078 | 0.0017144 | 0 | 0 | FX |
| 260 | 2.45E-5 | 1.41414141414 | 0.0017325 | 0.0018078 | 0.0017144 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737331020 | 0.001758 | 0 | 0.00 | 0.001758 | 0.001758 | 0.001758 | 0 |
| 1737244620 | 0.001758 | 5.0E-7 | 0.03 | 0.001758 | 0.001758 | 0.0017575 | 0 |
| 1737158220 | 0.0017575 | 8.0E-7 | 0.05 | 0.0017607 | 0.0017607 | 0.0017575 | 0 |
| 1737071820 | 0.0017567 | -1.0E-6 | -0.06 | 0.0017559 | 0.0017567 | 0.0017559 | 0 |
| 1736985420 | 0.0017581 | 2.0E-6 | 0.11 | 0.0017659 | 0.0017659 | 0.0017581 | 0 |
| 1736899020 | 0.0017559 | -2.0E-6 | -0.11 | 0.0017672 | 0.0017672 | 0.0017559 | 0 |
| 1736812620 | 0.0017574 | 7.0E-6 | 0.40 | 0.0017478 | 0.0017574 | 0.0017478 | 0 |
| 1736726220 | 0.0017503 | 0 | 0.00 | 0.0017503 | 0.0017503 | 0.0017503 | 0 |
| 1736639820 | 0.0017503 | -8.0E-6 | -0.46 | 0.0017503 | 0.001758 | 0.0017503 | 0 |
| 1736553420 | 0.001758 | 1.0E-7 | 0.01 | 0.001758 | 0.001758 | 0.001758 | 0 |
| 1736467020 | 0.0017579 | 2.0E-6 | 0.11 | 0.0017607 | 0.0017607 | 0.0017579 | 0 |
| 1736380620 | 0.0017561 | -9.0E-7 | -0.05 | 0.0017475 | 0.0017561 | 0.0017475 | 0 |
| 1736294220 | 0.001757 | 1.0E-6 | 0.06 | 0.0017509 | 0.001757 | 0.0017509 | 0 |
| 1736207820 | 0.001756 | -5.0E-6 | -0.28 | 0.0017603 | 0.0017603 | 0.001756 | 0 |
| 1736121420 | 0.0017608 | 0 | 0.00 | 0.0017608 | 0.0017608 | 0.0017608 | 0 |
| 1736035020 | 0.0017608 | 3.0E-6 | 0.17 | 0.0017608 | 0.0017608 | 0.0017575 | 0 |
| 1735948620 | 0.0017575 | -1.0E-7 | -0.01 | 0.0017468 | 0.0017575 | 0.0017468 | 0 |
| 1735862220 | 0.0017576 | 2.0E-7 | 0.01 | 0.0017576 | 0.0017576 | 0.0017574 | 0 |
| 1735775820 | 0.0017574 | -1.0E-6 | -0.06 | 0.0017574 | 0.0017574 | 0.0017574 | 0 |
| 1735689420 | 0.0017588 | 0 | 0.00 | 0.0017588 | 0.0017588 | 0.0017588 | 0 |
| 1735603020 | 0.0017588 | 3.0E-6 | 0.17 | 0.0017553 | 0.0017588 | 0.0017553 | 0 |
| 1735516620 | 0.0017555 | 0 | 0.00 | 0.0017555 | 0.0017555 | 0.0017555 | 0 |
| 1735430220 | 0.0017555 | -2.0E-6 | -0.11 | 0.0017555 | 0.0017575 | 0.0017555 | 0 |
| 1735343760 | 0.0017575 | -3.0E-6 | -0.17 | 0.0017575 | 0.0017604 | 0.0017575 | 0 |
| 1735257420 | 0.0017604 | 0 | 0.00 | 0.0017604 | 0.0017604 | 0.0017604 | 0 |
| 1735171020 | 0.0017604 | 2.0E-6 | 0.11 | 0.0017593 | 0.0017604 | 0.0017593 | 0 |
| 1735084620 | 0.0017587 | 3.0E-6 | 0.17 | 0.001758 | 0.0017587 | 0.001758 | 0 |
| 1734998220 | 0.0017554 | -9.0E-6 | -0.51 | 0.0017652 | 0.0017652 | 0.0017554 | 0 |
| 1734911820 | 0.0017647 | 0 | 0.00 | 0.0017647 | 0.0017647 | 0.0017647 | 0 |
| 1734825420 | 0.0017647 | 7.0E-6 | 0.40 | 0.0017647 | 0.0017647 | 0.0017581 | 0 |
| 1734739020 | 0.0017581 | 9.0E-7 | 0.05 | 0.0017508 | 0.0017581 | 0.0017508 | 0 |
| 1734652620 | 0.0017572 | -2.0E-7 | -0.01 | 0.0017378 | 0.0017572 | 0.0017378 | 0 |
| 1734566220 | 0.0017574 | -1.0E-7 | -0.01 | 0.0017594 | 0.0017594 | 0.0017574 | 0 |
| 1734479820 | 0.0017575 | -1.0E-6 | -0.06 | 0.0017628 | 0.0017628 | 0.0017573 | 0 |
| 1734393420 | 0.0017588 | 3.0E-7 | 0.02 | 0.0017627 | 0.0017627 | 0.0017588 | 0 |
| 1734307020 | 0.0017585 | 0 | 0.00 | 0.0017585 | 0.0017585 | 0.0017585 | 0 |
| 1734220620 | 0.0017585 | 0 | 0.00 | 0.0017585 | 0.0017585 | 0.0017585 | 0 |
| 1734134220 | 0.0017585 | 2.0E-6 | 0.11 | 0.0017514 | 0.0017585 | 0.0017511 | 0 |
| 1734047820 | 0.0017565 | -3.0E-6 | -0.17 | 0.0017579 | 0.0017579 | 0.0017565 | 0 |
| 1733961420 | 0.0017594 | 3.0E-6 | 0.17 | 0.001758 | 0.0017594 | 0.001758 | 0 |
| 1733875020 | 0.0017564 | 1.0E-6 | 0.06 | 0.0017542 | 0.0017564 | 0.0017548 | 0 |
| 1733788620 | 0.0017549 | -4.0E-7 | -0.02 | 0.0017514 | 0.0017564 | 0.0017514 | 0 |
| 1733702220 | 0.0017553 | 0 | 0.00 | 0.0017553 | 0.0017553 | 0.0017553 | 0 |
| 1733615820 | 0.0017553 | -1.0E-6 | -0.06 | 0.0017553 | 0.0017568 | 0.0017553 | 0 |
| 1733529420 | 0.0017568 | 6.0E-7 | 0.03 | 0.0017627 | 0.0017627 | 0.0017568 | 0 |
| 1733443020 | 0.0017562 | 0 | 0.00 | 0.0017586 | 0.0017586 | 0.0017562 | 0 |
| 1733356620 | 0.0017562 | -1.0E-7 | -0.01 | 0.0017547 | 0.0017562 | 0.0017547 | 0 |
| 1733270220 | 0.0017563 | -2.0E-6 | -0.11 | 0.0017517 | 0.0017563 | 0.0017517 | 0 |
| 1733183820 | 0.0017583 | -2.0E-6 | -0.11 | 0.0017519 | 0.0017583 | 0.0017519 | 0 |
| 1733097420 | 0.0017606 | 0 | 0.00 | 0.0017606 | 0.0017606 | 0.0017606 | 0 |
| 1733011020 | 0.0017606 | 4.0E-6 | 0.23 | 0.0017606 | 0.0017606 | 0.0017562 | 0 |
| 1732924620 | 0.0017562 | -2.0E-6 | -0.11 | 0.0017592 | 0.0017592 | 0.0017562 | 0 |
| 1732838220 | 0.0017578 | 1.0E-6 | 0.06 | 0.0017625 | 0.0017625 | 0.0017578 | 0 |
| 1732751820 | 0.0017565 | -6.0E-6 | -0.34 | 0.0017532 | 0.0017565 | 0.0017532 | 0 |
| 1732665420 | 0.0017627 | 6.0E-6 | 0.34 | 0.0017534 | 0.0017627 | 0.0017534 | 0 |
| 1732579020 | 0.0017572 | 8.0E-7 | 0.05 | 0.001768 | 0.001768 | 0.0017572 | 0 |
| 1732492620 | 0.0017564 | 0 | 0.00 | 0.0017564 | 0.0017564 | 0.0017564 | 0 |
| 1732406220 | 0.0017564 | 0 | 0.00 | 0.0017564 | 0.0017564 | 0.0017564 | 0 |
| 1732319820 | 0.0017564 | -1.0E-6 | -0.06 | 0.0017495 | 0.0017564 | 0.0017495 | 0 |
| 1732233420 | 0.0017577 | 4.0E-7 | 0.02 | 0.001756 | 0.0017577 | 0.001756 | 0 |
| 1732147020 | 0.0017573 | 0 | 0.00 | 0.0017638 | 0.0017638 | 0.0017573 | 0 |
| 1732060620 | 0.0017573 | -8.0E-6 | -0.45 | 0.0017659 | 0.0017659 | 0.0017573 | 0 |
| 1731974220 | 0.0017655 | 1.3E-5 | 0.74 | 0.0017515 | 0.0017655 | 0.0017515 | 0 |
| 1731887820 | 0.0017521 | 0 | 0.00 | 0.0017521 | 0.0017521 | 0.0017521 | 0 |
| 1731801420 | 0.0017521 | -4.0E-6 | -0.23 | 0.0017521 | 0.0017521 | 0.0017521 | 0 |
| 1731715020 | 0.0017562 | -2.0E-6 | -0.11 | 0.0017581 | 0.0017581 | 0.0017562 | 0 |
| 1731628620 | 0.0017578 | 2.0E-6 | 0.11 | 0.001744 | 0.0017578 | 0.0017432 | 0 |
| 1731542220 | 0.0017562 | -1.0E-7 | -0.01 | 0.0017588 | 0.0017588 | 0.0017562 | 0 |
| 1731455820 | 0.0017563 | -6.0E-7 | -0.03 | 0.0017548 | 0.0017563 | 0.0017548 | 0 |
| 1731369420 | 0.0017569 | 1.0E-5 | 0.57 | 0.0017467 | 0.0017569 | 0.0017467 | 0 |
| 1731283020 | 0.0017473 | -9.0E-6 | -0.51 | 0.0017473 | 0.0017473 | 0.0017473 | 0 |
| 1731196620 | 0.0017562 | 0 | 0.00 | 0.0017562 | 0.0017562 | 0.0017562 | 0 |
| 1731110220 | 0.0017562 | -1.0E-6 | -0.06 | 0.0017617 | 0.0017617 | 0.0017562 | 0 |
| 1731023820 | 0.0017576 | 4.0E-7 | 0.02 | 0.0017588 | 0.0017588 | 0.0017576 | 0 |
| 1730937420 | 0.0017572 | 6.0E-7 | 0.03 | 0.0017572 | 0.0017572 | 0.0017566 | 0 |
| 1730851020 | 0.0017566 | 8.0E-7 | 0.05 | 0.0017566 | 0.0017566 | 0.0017558 | 0 |
| 1730764620 | 0.0017558 | -3.0E-6 | -0.17 | 0.0017622 | 0.0017623 | 0.0017558 | 0 |
| 1730678220 | 0.0017592 | 0 | 0.00 | 0.0017592 | 0.0017592 | 0.0017592 | 0 |
| 1730591820 | 0.0017592 | 3.0E-6 | 0.17 | 0.0017592 | 0.0017592 | 0.0017567 | 0 |
| 1730505420 | 0.0017567 | -1.0E-6 | -0.06 | 0.001759 | 0.001759 | 0.0017567 | 0 |
| 1730419020 | 0.0017581 | 3.0E-6 | 0.17 | 0.0017604 | 0.0017604 | 0.0017581 | 0 |
| 1730332620 | 0.0017556 | -1.0E-6 | -0.06 | 0.0017613 | 0.0017607 | 0.0017556 | 0 |
| 1730246220 | 0.0017568 | -1.0E-6 | -0.06 | 0.0017566 | 0.0017568 | 0.0017566 | 0 |
| 1730159820 | 0.0017581 | 5.0E-6 | 0.29 | 0.0017581 | 0.0017581 | 0.0017536 | 0 |
| 1730073420 | 0.0017536 | 2.0E-7 | 0.01 | 0.0017536 | 0.0017536 | 0.0017534 | 0 |
| 1729986960 | 0.0017534 | 0 | 0.00 | 0.0017534 | 0.0017534 | 0.0017534 | 0 |
| 1729900620 | 0.0017534 | -3.0E-6 | -0.17 | 0.0017607 | 0.0017607 | 0.0017534 | 0 |
| 1729814220 | 0.0017568 | -8.0E-7 | -0.05 | 0.0017591 | 0.0017591 | 0.0017568 | 0 |
| 1729727820 | 0.0017576 | 8.0E-7 | 0.05 | 0.0017516 | 0.0017576 | 0.0017516 | 0 |
| 1729641420 | 0.0017568 | -7.0E-7 | -0.04 | 0.0017521 | 0.0017568 | 0.0017521 | 0 |
| 1729555020 | 0.0017575 | -5.0E-6 | -0.28 | 0.0017602 | 0.0017603 | 0.0017575 | 0 |
| 1729468620 | 0.0017621 | 0 | 0.00 | 0.0017621 | 0.0017621 | 0.0017621 | 0 |
| 1729382220 | 0.0017621 | 5.0E-6 | 0.28 | 0.0017621 | 0.0017621 | 0.0017568 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
