We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.000181 | 0.205249627772 | 0.0881853 | 0.0885342 | 0.0877565 | 0 | 0 | FX |
| 4 | -0.0021968 | -2.42571201737 | 0.0905631 | 0.0906858 | 0.0877565 | 0 | 0 | FX |
| 12 | -0.0028587 | -3.1336804604 | 0.091225 | 0.0917846 | 0.0877565 | 0 | 0 | FX |
| 26 | -0.0017449 | -1.9363852662 | 0.0901112 | 0.0928021 | 0.0877565 | 0 | 0 | FX |
| 52 | -0.0006503 | -0.730537899673 | 0.0890166 | 0.0948009 | 0.0877565 | 0 | 0 | FX |
| 156 | 0.0047825 | 5.72180255025 | 0.0835838 | 0.1142169 | 0.0818415 | 0 | 0 | FX |
| 260 | -0.0028652 | -3.1405819262 | 0.0912315 | 0.1142169 | 0.0804188 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721606220 | 0.0885341 | 0 | 0.00 | 0.0885341 | 0.0885341 | 0.0885341 | 0 |
| 1721519820 | 0.0885341 | 0 | 0.00 | 0.0885341 | 0.0885341 | 0.0885341 | 0 |
| 1721433420 | 0.0885341 | 0.0004895 | 0.56 | 0.088019 | 0.0885341 | 0.088019 | 0 |
| 1721347020 | 0.0880446 | 8.6E-5 | 0.10 | 0.087996 | 0.0880446 | 0.0879809 | 0 |
| 1721260620 | 0.0879584 | -0.000196 | -0.22 | 0.0881611 | 0.0881611 | 0.0877565 | 0 |
| 1721174220 | 0.0881548 | 2.7E-5 | 0.03 | 0.0880579 | 0.088182 | 0.0880579 | 0 |
| 1721087820 | 0.0881276 | -0.000106 | -0.12 | 0.0881853 | 0.0881853 | 0.0881239 | 0 |
| 1721001420 | 0.0882341 | -0.000136 | -0.15 | 0.0882341 | 0.0883705 | 0.0882341 | 0 |
| 1720915020 | 0.0883705 | 0.0001542 | 0.17 | 0.0883705 | 0.0883705 | 0.0882163 | 0 |
| 1720828620 | 0.0882163 | -0.000659 | -0.74 | 0.0887552 | 0.0887552 | 0.0882163 | 0 |
| 1720742220 | 0.0888748 | -0.000421 | -0.47 | 0.0890718 | 0.0890719 | 0.0888527 | 0 |
| 1720655820 | 0.0892954 | -7.7E-5 | -0.09 | 0.0893613 | 0.0893613 | 0.0892954 | 0 |
| 1720569420 | 0.0893719 | 0.0001368 | 0.15 | 0.0892614 | 0.0893719 | 0.0892614 | 0 |
| 1720483020 | 0.0892351 | -6.0E-6 | -0.01 | 0.0892787 | 0.0892787 | 0.089158 | 0 |
| 1720396620 | 0.0892412 | -0.000185 | -0.21 | 0.089426 | 0.089426 | 0.0892412 | 0 |
| 1720310220 | 0.089426 | 4.8E-5 | 0.05 | 0.089426 | 0.089426 | 0.0893785 | 0 |
| 1720223820 | 0.0893785 | -0.000262 | -0.29 | 0.0897092 | 0.0897092 | 0.0893785 | 0 |
| 1720137420 | 0.0896409 | -0.000418 | -0.46 | 0.0899623 | 0.0899623 | 0.0896409 | 0 |
| 1720051020 | 0.0900585 | -0.00038 | -0.42 | 0.0903881 | 0.0903844 | 0.0900585 | 0 |
| 1719964620 | 0.0904383 | 0.0002095 | 0.23 | 0.0903491 | 0.0904383 | 0.0903491 | 0 |
| 1719878220 | 0.0902288 | -0.000141 | -0.16 | 0.0906858 | 0.0906858 | 0.0902288 | 0 |
| 1719791820 | 0.0903698 | -1.8E-5 | -0.02 | 0.0903698 | 0.0903698 | 0.0903698 | 0 |
| 1719705420 | 0.0903878 | 0 | 0.00 | 0.0903878 | 0.0903878 | 0.0903878 | 0 |
| 1719619020 | 0.0903878 | 1.7E-5 | 0.02 | 0.0904891 | 0.0905019 | 0.0903878 | 0 |
| 1719532620 | 0.0903711 | -1.4E-5 | -0.02 | 0.0906036 | 0.0906036 | 0.0903711 | 0 |
| 1719446220 | 0.0903852 | 0.0003114 | 0.35 | 0.0900529 | 0.0903852 | 0.0900529 | 0 |
| 1719359820 | 0.0900738 | -0.000256 | -0.28 | 0.0901776 | 0.0901776 | 0.0900738 | 0 |
| 1719273420 | 0.0903294 | -0.000207 | -0.23 | 0.090563 | 0.090563 | 0.0903294 | 0 |
| 1719187020 | 0.0905369 | 0 | 0.00 | 0.0905369 | 0.0905369 | 0.0905369 | 0 |
| 1719100620 | 0.0905369 | 9.0E-6 | 0.01 | 0.0905369 | 0.0905369 | 0.0905369 | 0 |
| 1719014220 | 0.0905278 | 0.0004157 | 0.46 | 0.0901702 | 0.0905278 | 0.0901702 | 0 |
| 1718927820 | 0.0901121 | 0.0002844 | 0.32 | 0.089908 | 0.0901121 | 0.089908 | 0 |
| 1718841420 | 0.0898277 | -0.000281 | -0.31 | 0.0901736 | 0.0901736 | 0.0898277 | 0 |
| 1718755020 | 0.0901091 | -0.000159 | -0.18 | 0.0901994 | 0.0901994 | 0.0901091 | 0 |
| 1718668620 | 0.0902678 | 0.0002487 | 0.28 | 0.0902077 | 0.0902678 | 0.0902077 | 0 |
| 1718582220 | 0.0900191 | 0 | 0.00 | 0.0900191 | 0.0900191 | 0.0900191 | 0 |
| 1718495820 | 0.0900191 | 0 | 0.00 | 0.0900191 | 0.0900191 | 0.0900191 | 0 |
| 1718409420 | 0.0900191 | 0.0006327 | 0.71 | 0.0892058 | 0.0900191 | 0.0892058 | 0 |
| 1718323020 | 0.0893864 | -0.000267 | -0.30 | 0.0898284 | 0.0898284 | 0.0893864 | 0 |
| 1718236620 | 0.0896535 | -2.0E-5 | -0.02 | 0.0897637 | 0.0897637 | 0.0896216 | 0 |
| 1718150220 | 0.0896738 | -0.000398 | -0.44 | 0.0900731 | 0.0900731 | 0.0896738 | 0 |
| 1718063820 | 0.090072 | 0.0006734 | 0.75 | 0.0889549 | 0.090072 | 0.0888089 | 0 |
| 1717977420 | 0.0893986 | 0 | 0.00 | 0.0893986 | 0.0893986 | 0.0893986 | 0 |
| 1717891020 | 0.0893986 | 1.1E-5 | 0.01 | 0.0893986 | 0.0893986 | 0.0893871 | 0 |
| 1717804620 | 0.0893871 | -0.000126 | -0.14 | 0.0895299 | 0.0895299 | 0.0893871 | 0 |
| 1717718220 | 0.0895126 | 3.0E-5 | 0.03 | 0.0894365 | 0.0895126 | 0.0894365 | 0 |
| 1717631820 | 0.0894828 | -0.000178 | -0.20 | 0.089659 | 0.089659 | 0.0894828 | 0 |
| 1717545420 | 0.089661 | -0.000256 | -0.28 | 0.0898846 | 0.0898846 | 0.089661 | 0 |
| 1717459020 | 0.0899173 | -3.0E-6 | -0.00 | 0.0897192 | 0.0899173 | 0.0897192 | 0 |
| 1717372620 | 0.0899205 | 0 | 0.00 | 0.0899205 | 0.0899205 | 0.0899205 | 0 |
| 1717286220 | 0.0899205 | 0 | 0.00 | 0.0899205 | 0.0899205 | 0.0899205 | 0 |
| 1717199820 | 0.0899205 | -1.5E-5 | -0.02 | 0.0899553 | 0.0899553 | 0.0899041 | 0 |
| 1717113420 | 0.0899356 | 0.0002318 | 0.26 | 0.0896732 | 0.0899356 | 0.0896732 | 0 |
| 1717027020 | 0.0897038 | 0.0002868 | 0.32 | 0.0894359 | 0.0897038 | 0.0894359 | 0 |
| 1716940620 | 0.089417 | -0.000251 | -0.28 | 0.0895631 | 0.0895631 | 0.089417 | 0 |
| 1716854220 | 0.0896678 | -0.000227 | -0.25 | 0.0898361 | 0.0898361 | 0.0896678 | 0 |
| 1716767820 | 0.0898951 | 0 | 0.00 | 0.0898951 | 0.0898951 | 0.0898951 | 0 |
| 1716681420 | 0.0898951 | 4.0E-5 | 0.04 | 0.0898951 | 0.0898951 | 0.089855 | 0 |
| 1716595020 | 0.089855 | 3.0E-6 | 0.00 | 0.0897908 | 0.0898999 | 0.0897908 | 0 |
| 1716508620 | 0.0898519 | -2.4E-5 | -0.03 | 0.0898028 | 0.0898519 | 0.0898028 | 0 |
| 1716422220 | 0.0898761 | -6.6E-5 | -0.07 | 0.089876 | 0.0898761 | 0.0898739 | 0 |
| 1716335820 | 0.0899418 | 5.2E-5 | 0.06 | 0.0899032 | 0.0899418 | 0.0899032 | 0 |
| 1716249420 | 0.0898895 | -0.00051 | -0.56 | 0.0903156 | 0.0903156 | 0.0898895 | 0 |
| 1716163020 | 0.0903994 | -2.0E-5 | -0.02 | 0.0903994 | 0.0903994 | 0.0903994 | 0 |
| 1716076620 | 0.0904195 | 0 | 0.00 | 0.0904195 | 0.0904195 | 0.0904195 | 0 |
| 1715990220 | 0.0904195 | 0.0001645 | 0.18 | 0.0902229 | 0.0904195 | 0.0902229 | 0 |
| 1715903820 | 0.090255 | -0.000423 | -0.47 | 0.0906224 | 0.0906224 | 0.090255 | 0 |
| 1715817420 | 0.0906779 | -0.000399 | -0.44 | 0.0910183 | 0.0910183 | 0.0906779 | 0 |
| 1715731020 | 0.091077 | -0.000137 | -0.15 | 0.0911401 | 0.0911391 | 0.091077 | 0 |
| 1715644620 | 0.0912138 | -5.6E-5 | -0.06 | 0.091253 | 0.091253 | 0.0912138 | 0 |
| 1715558220 | 0.0912694 | 2.2E-5 | 0.02 | 0.0912694 | 0.0912694 | 0.0912477 | 0 |
| 1715471820 | 0.0912477 | -1.3E-5 | -0.01 | 0.0912477 | 0.0912604 | 0.0912477 | 0 |
| 1715385420 | 0.0912604 | -0.000524 | -0.57 | 0.0917158 | 0.0917158 | 0.0912604 | 0 |
| 1715299020 | 0.0917845 | 0.0002513 | 0.27 | 0.0915157 | 0.0917845 | 0.0915157 | 0 |
| 1715212620 | 0.0915332 | 0.0003773 | 0.41 | 0.0913396 | 0.0915332 | 0.0913396 | 0 |
| 1715126220 | 0.0911559 | 0.0002271 | 0.25 | 0.091009 | 0.0911559 | 0.091009 | 0 |
| 1715039820 | 0.0909288 | -0.000407 | -0.45 | 0.0913249 | 0.0913414 | 0.0909288 | 0 |
| 1714953420 | 0.0913361 | 0.0002608 | 0.29 | 0.0913361 | 0.0913361 | 0.0910753 | 0 |
| 1714867020 | 0.0910753 | -4.3E-5 | -0.05 | 0.0910753 | 0.0910753 | 0.0910753 | 0 |
| 1714780620 | 0.0911184 | -0.000273 | -0.30 | 0.0914037 | 0.0914037 | 0.0911184 | 0 |
| 1714694220 | 0.0913914 | -0.000254 | -0.28 | 0.0916647 | 0.0916647 | 0.0913914 | 0 |
| 1714607820 | 0.0916454 | 0.000511 | 0.56 | 0.0910262 | 0.0916454 | 0.0910705 | 0 |
| 1714521420 | 0.0911344 | -0.00012 | -0.13 | 0.0910667 | 0.0911344 | 0.0910667 | 0 |
| 1714435020 | 0.0912545 | -0.000144 | -0.16 | 0.091225 | 0.0912545 | 0.0912442 | 0 |
| 1714348620 | 0.0913988 | 0 | 0.00 | 0.0913988 | 0.0913988 | 0.0913988 | 0 |
| 1714262220 | 0.0913988 | 4.8E-5 | 0.05 | 0.0913988 | 0.0913988 | 0.0913508 | 0 |
| 1714175820 | 0.0913508 | -6.9E-5 | -0.08 | 0.0914776 | 0.0914776 | 0.0913508 | 0 |
| 1714089420 | 0.0914195 | -0.000518 | -0.56 | 0.0918979 | 0.0918979 | 0.0914195 | 0 |
| 1714003020 | 0.0919376 | -0.000578 | -0.62 | 0.0922642 | 0.0922642 | 0.0919376 | 0 |
| 1713916620 | 0.0925159 | -0.000286 | -0.31 | 0.0926416 | 0.0926416 | 0.0925159 | 0 |
| 1713830220 | 0.0928021 | 0.0008079 | 0.88 | 0.0924873 | 0.0928021 | 0.0924873 | 0 |
| 1713743820 | 0.0919942 | 0 | 0.00 | 0.0919942 | 0.0919942 | 0.0919942 | 0 |
| 1713657420 | 0.0919942 | 0 | 0.00 | 0.0919942 | 0.0919942 | 0.0919942 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
