SVCGBP Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 22 2024 | 0.0884 | -0.0002 | -0.19% | 0.0885 | 0.0885 | 0.0884 | 0 |
Jul 21 2024 | 0.0885 | 0.00 | 0.00% | 0.0885 | 0.0885 | 0.0885 | 0 |
Jul 20 2024 | 0.0885 | 0.00 | 0.00% | 0.0885 | 0.0885 | 0.0885 | 0 |
Jul 19 2024 | 0.0885 | 0.0005 | 0.56% | 0.088 | 0.0885 | 0.088 | 0 |
Jul 18 2024 | 0.088 | 0.0001 | 0.10% | 0.088 | 0.088 | 0.088 | 0 |
Jul 17 2024 | 0.088 | -0.0002 | -0.22% | 0.0882 | 0.0882 | 0.0878 | 0 |
Jul 16 2024 | 0.0882 | 0.00 | 0.03% | 0.0881 | 0.0882 | 0.0881 | 0 |
Jul 15 2024 | 0.0881 | -0.0001 | -0.12% | 0.0882 | 0.0882 | 0.0881 | 0 |
Jul 14 2024 | 0.0882 | -0.0001 | -0.15% | 0.0882 | 0.0884 | 0.0882 | 0 |
Jul 13 2024 | 0.0884 | 0.0002 | 0.17% | 0.0884 | 0.0884 | 0.0882 | 0 |
Jul 12 2024 | 0.0882 | -0.0007 | -0.74% | 0.0888 | 0.0888 | 0.0882 | 0 |
Jul 11 2024 | 0.0889 | -0.0004 | -0.47% | 0.0891 | 0.0891 | 0.0889 | 0 |
Jul 10 2024 | 0.0893 | -0.0001 | -0.09% | 0.0894 | 0.0894 | 0.0893 | 0 |
Jul 09 2024 | 0.0894 | 0.0001 | 0.15% | 0.0893 | 0.0894 | 0.0893 | 0 |
Jul 08 2024 | 0.0892 | -0.00 | -0.01% | 0.0893 | 0.0893 | 0.0892 | 0 |
Jul 07 2024 | 0.0892 | -0.0002 | -0.21% | 0.0894 | 0.0894 | 0.0892 | 0 |
Jul 06 2024 | 0.0894 | 0.00 | 0.05% | 0.0894 | 0.0894 | 0.0894 | 0 |
Jul 05 2024 | 0.0894 | -0.0003 | -0.29% | 0.0897 | 0.0897 | 0.0894 | 0 |
Jul 04 2024 | 0.0896 | -0.0004 | -0.46% | 0.09 | 0.09 | 0.0896 | 0 |
Jul 03 2024 | 0.0901 | -0.0004 | -0.42% | 0.0904 | 0.0904 | 0.0901 | 0 |
Jul 02 2024 | 0.0904 | 0.0002 | 0.23% | 0.0903 | 0.0904 | 0.0903 | 0 |
Jul 01 2024 | 0.0902 | -0.0001 | -0.16% | 0.0907 | 0.0907 | 0.0902 | 0 |
Jun 30 2024 | 0.0904 | -0.00 | -0.02% | 0.0904 | 0.0904 | 0.0904 | 0 |
Jun 29 2024 | 0.0904 | 0.00 | 0.00% | 0.0904 | 0.0904 | 0.0904 | 0 |
Jun 28 2024 | 0.0904 | 0.00 | 0.02% | 0.0905 | 0.0905 | 0.0904 | 0 |
Jun 27 2024 | 0.0904 | -0.00 | -0.02% | 0.0906 | 0.0906 | 0.0904 | 0 |
Jun 26 2024 | 0.0904 | 0.0003 | 0.35% | 0.0901 | 0.0904 | 0.0901 | 0 |
Jun 25 2024 | 0.0901 | -0.0003 | -0.28% | 0.0902 | 0.0902 | 0.0901 | 0 |
Jun 24 2024 | 0.0903 | -0.0002 | -0.23% | 0.0906 | 0.0906 | 0.0903 | 0 |
Jun 23 2024 | 0.0905 | 0.00 | 0.01% | 0.0905 | 0.0905 | 0.0905 | 0 |
Jun 22 2024 | 0.0905 | 0.00 | 0.00% | 0.0905 | 0.0905 | 0.0905 | 0 |
Jun 21 2024 | 0.0905 | 0.0004 | 0.46% | 0.0902 | 0.0905 | 0.0902 | 0 |
Jun 20 2024 | 0.0901 | 0.0003 | 0.32% | 0.0899 | 0.0901 | 0.0899 | 0 |
Jun 19 2024 | 0.0898 | -0.0003 | -0.31% | 0.0902 | 0.0902 | 0.0898 | 0 |
Jun 18 2024 | 0.0901 | -0.0002 | -0.18% | 0.0902 | 0.0902 | 0.0901 | 0 |
Jun 17 2024 | 0.0903 | 0.00 | 0.05% | 0.0902 | 0.0903 | 0.0902 | 0 |
Jun 16 2024 | 0.0902 | 0.0002 | 0.23% | 0.09 | 0.0902 | 0.09 | 0 |
Jun 15 2024 | 0.09 | -0.00 | -0.01% | 0.09 | 0.09 | 0.09 | 0 |
Jun 14 2024 | 0.09 | 0.0006 | 0.71% | 0.0892 | 0.09 | 0.0892 | 0 |
Jun 13 2024 | 0.0894 | -0.0003 | -0.30% | 0.0898 | 0.0898 | 0.0894 | 0 |
Jun 12 2024 | 0.0897 | -0.00 | -0.02% | 0.0898 | 0.0898 | 0.0896 | 0 |
Jun 11 2024 | 0.0897 | 0.0003 | 0.31% | 0.0901 | 0.0901 | 0.0897 | 0 |
Jun 10 2024 | 0.0894 | 0.00 | 0.00% | 0.0894 | 0.0894 | 0.0894 | 0 |
Jun 09 2024 | 0.0894 | 0.00 | 0.01% | 0.0894 | 0.0894 | 0.0894 | 0 |
Jun 08 2024 | 0.0894 | 0.00 | 0.00% | 0.0894 | 0.0894 | 0.0894 | 0 |
Jun 07 2024 | 0.0894 | -0.0001 | -0.14% | 0.0895 | 0.0895 | 0.0894 | 0 |
Jun 06 2024 | 0.0895 | 0.00 | 0.03% | 0.0894 | 0.0895 | 0.0894 | 0 |
Jun 05 2024 | 0.0895 | -0.0002 | -0.20% | 0.0897 | 0.0897 | 0.0895 | 0 |
Jun 04 2024 | 0.0897 | -0.0003 | -0.28% | 0.0899 | 0.0899 | 0.0897 | 0 |
Jun 03 2024 | 0.0899 | 0.00 | 0.04% | 0.0897 | 0.0899 | 0.0897 | 0 |
Jun 02 2024 | 0.0899 | 0.00 | 0.00% | 0.0899 | 0.0899 | 0.0899 | 0 |
Jun 01 2024 | 0.0899 | -0.00 | -0.04% | 0.0899 | 0.0899 | 0.0899 | 0 |
May 31 2024 | 0.0899 | -0.00 | -0.02% | 0.09 | 0.09 | 0.0899 | 0 |
May 30 2024 | 0.0899 | 0.0002 | 0.26% | 0.0897 | 0.0899 | 0.0897 | 0 |
May 29 2024 | 0.0897 | 0.0003 | 0.32% | 0.0894 | 0.0897 | 0.0894 | 0 |
May 28 2024 | 0.0894 | -0.0003 | -0.28% | 0.0896 | 0.0896 | 0.0894 | 0 |
May 27 2024 | 0.0897 | -0.0002 | -0.21% | 0.0898 | 0.0898 | 0.0897 | 0 |
May 26 2024 | 0.0899 | 0.00 | 0.00% | 0.0899 | 0.0899 | 0.0899 | 0 |
May 25 2024 | 0.0899 | 0.00 | 0.00% | 0.0899 | 0.0899 | 0.0899 | 0 |
May 24 2024 | 0.0899 | 0.00 | 0.00% | 0.0898 | 0.0899 | 0.0898 | 0 |
May 23 2024 | 0.0899 | -0.00 | -0.03% | 0.0898 | 0.0899 | 0.0898 | 0 |
May 22 2024 | 0.0899 | -0.0001 | -0.07% | 0.0899 | 0.0899 | 0.0899 | 0 |
May 21 2024 | 0.0899 | 0.0001 | 0.06% | 0.0899 | 0.0899 | 0.0899 | 0 |
May 20 2024 | 0.0899 | -0.0005 | -0.56% | 0.0903 | 0.0903 | 0.0899 | 0 |
May 19 2024 | 0.0904 | 0.00 | 0.00% | 0.0904 | 0.0904 | 0.0904 | 0 |
May 18 2024 | 0.0904 | -0.00 | -0.02% | 0.0904 | 0.0904 | 0.0904 | 0 |
May 17 2024 | 0.0904 | 0.0002 | 0.18% | 0.0902 | 0.0904 | 0.0902 | 0 |
May 16 2024 | 0.0903 | -0.0004 | -0.47% | 0.0906 | 0.0906 | 0.0903 | 0 |
May 15 2024 | 0.0907 | -0.0004 | -0.44% | 0.091 | 0.091 | 0.0907 | 0 |
May 14 2024 | 0.0911 | -0.0001 | -0.15% | 0.0911 | 0.0911 | 0.0911 | 0 |
May 13 2024 | 0.0912 | -0.0001 | -0.06% | 0.0913 | 0.0913 | 0.0912 | 0 |
May 12 2024 | 0.0913 | 0.00 | 0.02% | 0.0913 | 0.0913 | 0.0912 | 0 |
May 11 2024 | 0.0912 | -0.00 | -0.01% | 0.0912 | 0.0913 | 0.0912 | 0 |
May 10 2024 | 0.0913 | -0.0005 | -0.57% | 0.0917 | 0.0917 | 0.0913 | 0 |
May 09 2024 | 0.0918 | 0.0003 | 0.27% | 0.0915 | 0.0918 | 0.0915 | 0 |
May 08 2024 | 0.0915 | 0.0004 | 0.41% | 0.0913 | 0.0915 | 0.0913 | 0 |
May 07 2024 | 0.0912 | 0.0002 | 0.25% | 0.091 | 0.0912 | 0.091 | 0 |
May 06 2024 | 0.0909 | -0.0004 | -0.45% | 0.0913 | 0.0913 | 0.0909 | 0 |
May 05 2024 | 0.0913 | 0.0003 | 0.29% | 0.0913 | 0.0913 | 0.0911 | 0 |
May 04 2024 | 0.0911 | -0.00 | -0.05% | 0.0911 | 0.0911 | 0.0911 | 0 |
May 03 2024 | 0.0911 | -0.0003 | -0.30% | 0.0914 | 0.0914 | 0.0911 | 0 |
May 02 2024 | 0.0914 | -0.0003 | -0.28% | 0.0917 | 0.0917 | 0.0914 | 0 |
May 01 2024 | 0.0916 | 0.0005 | 0.56% | 0.091 | 0.0916 | 0.0911 | 0 |
Apr 30 2024 | 0.0911 | -0.0001 | -0.13% | 0.0911 | 0.0911 | 0.0911 | 0 |
Apr 29 2024 | 0.0913 | -0.0001 | -0.11% | 0.0912 | 0.0913 | 0.0912 | 0 |
Apr 27 2024 | 0.0914 | 0.00 | 0.00% | 0.0914 | 0.0914 | 0.0914 | 0 |
Apr 26 2024 | 0.0914 | 0.00 | 0.00% | 0.0914 | 0.0914 | 0.0914 | 0 |
Apr 26 2024 | 0.0914 | -0.0001 | -0.08% | 0.0915 | 0.0915 | 0.0914 | 0 |
Apr 25 2024 | 0.0914 | -0.0005 | -0.56% | 0.0919 | 0.0919 | 0.0914 | 0 |
Apr 24 2024 | 0.0919 | -0.0006 | -0.62% | 0.0923 | 0.0923 | 0.0919 | 0 |