We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0001899 | -0.165790569581 | 0.1145421 | 0.1145421 | 0.1142205 | 0 | 0 | FX |
| 4 | -8.55E-5 | -0.0747131408618 | 0.1144377 | 0.1148507 | 0.1130739 | 0 | 0 | FX |
| 12 | 0.0002579 | 0.226041090572 | 0.1140943 | 0.1150265 | 0.1130739 | 0 | 0 | FX |
| 26 | 0.0001343 | 0.11758227038 | 0.1142179 | 0.1154014 | 0.1130739 | 0 | 0 | FX |
| 52 | 2.94E-5 | 0.0257166549455 | 0.1143228 | 0.1154014 | 0.1129374 | 0 | 0 | FX |
| 156 | 2.36E-5 | 0.0206422539942 | 0.1143286 | 0.1169571 | 0.1121393 | 0 | 0 | FX |
| 260 | 0.0001014 | 0.0887521137708 | 0.1142508 | 0.1169571 | 0.1121393 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735775820 | 0.1143559 | -8.3E-5 | -0.07 | 0.1143559 | 0.1143559 | 0.1143559 | 0 |
| 1735689420 | 0.1144389 | 0 | 0.00 | 0.1144389 | 0.1144389 | 0.1144389 | 0 |
| 1735603020 | 0.1144389 | 0.0002097 | 0.18 | 0.1142205 | 0.1144389 | 0.1142205 | 0 |
| 1735516620 | 0.1142292 | 0 | 0.00 | 0.1142292 | 0.1142292 | 0.1142292 | 0 |
| 1735430220 | 0.1142292 | -0.000128 | -0.11 | 0.1142292 | 0.1143574 | 0.1142292 | 0 |
| 1735343760 | 0.1143574 | -0.000185 | -0.16 | 0.1143574 | 0.1145421 | 0.1143574 | 0 |
| 1735257420 | 0.1145421 | 0 | 0.00 | 0.1145421 | 0.1145421 | 0.1145421 | 0 |
| 1735171020 | 0.1145421 | 0.0001106 | 0.10 | 0.1144706 | 0.1145421 | 0.1144706 | 0 |
| 1735084620 | 0.1144315 | 0.0002054 | 0.18 | 0.114396 | 0.1144315 | 0.114396 | 0 |
| 1734998220 | 0.1142261 | -0.000596 | -0.52 | 0.1148507 | 0.1148507 | 0.1142261 | 0 |
| 1734911820 | 0.114822 | 0 | 0.00 | 0.114822 | 0.114822 | 0.114822 | 0 |
| 1734825420 | 0.114822 | 0.0004264 | 0.37 | 0.114822 | 0.114822 | 0.1143956 | 0 |
| 1734739020 | 0.1143956 | 5.0E-5 | 0.04 | 0.1139262 | 0.1143956 | 0.1139262 | 0 |
| 1734652620 | 0.1143451 | -1.2E-5 | -0.01 | 0.1130739 | 0.1143451 | 0.1130739 | 0 |
| 1734566220 | 0.1143567 | -9.0E-6 | -0.01 | 0.1144823 | 0.1144823 | 0.1143567 | 0 |
| 1734479820 | 0.1143657 | -7.7E-5 | -0.07 | 0.1147041 | 0.1147041 | 0.1143483 | 0 |
| 1734393420 | 0.1144425 | 3.0E-5 | 0.03 | 0.1146899 | 0.1146899 | 0.1144425 | 0 |
| 1734307020 | 0.1144125 | 0 | 0.00 | 0.1144125 | 0.1144125 | 0.1144125 | 0 |
| 1734220620 | 0.1144125 | 0 | 0.00 | 0.1144125 | 0.1144125 | 0.1144125 | 0 |
| 1734134220 | 0.1144125 | 0.0001333 | 0.12 | 0.1139574 | 0.1144125 | 0.1139362 | 0 |
| 1734047820 | 0.1142792 | -0.000206 | -0.18 | 0.1143887 | 0.1143887 | 0.1142792 | 0 |
| 1733961420 | 0.1144856 | 0.0001878 | 0.16 | 0.1143977 | 0.1144856 | 0.1143977 | 0 |
| 1733875020 | 0.1142978 | 0.0001065 | 0.09 | 0.1141528 | 0.1142978 | 0.1141902 | 0 |
| 1733788620 | 0.1141913 | -4.2E-5 | -0.04 | 0.1139781 | 0.1142897 | 0.1139781 | 0 |
| 1733702220 | 0.1142336 | 0 | 0.00 | 0.1142336 | 0.1142336 | 0.1142336 | 0 |
| 1733615820 | 0.1142336 | -9.8E-5 | -0.09 | 0.1142336 | 0.1143319 | 0.1142336 | 0 |
| 1733529420 | 0.1143319 | 4.3E-5 | 0.04 | 0.1147159 | 0.1147159 | 0.1143319 | 0 |
| 1733443020 | 0.1142894 | 5.0E-6 | 0.00 | 0.1144377 | 0.1144377 | 0.1142894 | 0 |
| 1733356620 | 0.1142848 | -3.0E-6 | -0.00 | 0.1141809 | 0.1142848 | 0.1141809 | 0 |
| 1733270220 | 0.114288 | -0.000124 | -0.11 | 0.1139827 | 0.114288 | 0.1139827 | 0 |
| 1733183820 | 0.1144119 | -0.00017 | -0.15 | 0.1140175 | 0.1144119 | 0.1140175 | 0 |
| 1733097420 | 0.1145817 | 0 | 0.00 | 0.1145817 | 0.1145817 | 0.1145817 | 0 |
| 1733011020 | 0.1145817 | 0.0002924 | 0.26 | 0.1145817 | 0.1145817 | 0.1142893 | 0 |
| 1732924620 | 0.1142893 | -9.3E-5 | -0.08 | 0.1144739 | 0.1144739 | 0.1142893 | 0 |
| 1732838220 | 0.1143823 | 8.1E-5 | 0.07 | 0.1146924 | 0.1146924 | 0.1143823 | 0 |
| 1732751820 | 0.1143014 | -0.000398 | -0.35 | 0.1140748 | 0.1143014 | 0.1140748 | 0 |
| 1732665420 | 0.1146992 | 0.0003608 | 0.32 | 0.1140835 | 0.1146992 | 0.1140835 | 0 |
| 1732579020 | 0.1143384 | 6.2E-5 | 0.05 | 0.1150265 | 0.1150265 | 0.1143384 | 0 |
| 1732492620 | 0.1142767 | 0 | 0.00 | 0.1142767 | 0.1142767 | 0.1142767 | 0 |
| 1732406220 | 0.1142767 | 0 | 0.00 | 0.1142767 | 0.1142767 | 0.1142767 | 0 |
| 1732319820 | 0.1142767 | -9.3E-5 | -0.08 | 0.1138394 | 0.1142767 | 0.1138394 | 0 |
| 1732233420 | 0.1143694 | 1.5E-5 | 0.01 | 0.1142709 | 0.1143694 | 0.114271 | 0 |
| 1732147020 | 0.1143544 | 4.0E-6 | 0.00 | 0.1147722 | 0.1147722 | 0.1143544 | 0 |
| 1732060620 | 0.1143499 | -0.000529 | -0.46 | 0.1149092 | 0.1149092 | 0.1143499 | 0 |
| 1731974220 | 0.1148788 | 0.0008584 | 0.75 | 0.1139826 | 0.1148788 | 0.1139826 | 0 |
| 1731887820 | 0.1140204 | 0 | 0.00 | 0.1140204 | 0.1140204 | 0.1140204 | 0 |
| 1731801420 | 0.1140204 | -0.000268 | -0.23 | 0.1140204 | 0.1140204 | 0.1140204 | 0 |
| 1731715020 | 0.1142886 | -8.6E-5 | -0.08 | 0.1143927 | 0.1143927 | 0.1142886 | 0 |
| 1731628620 | 0.1143748 | 9.3E-5 | 0.08 | 0.1134838 | 0.1143748 | 0.1134343 | 0 |
| 1731542220 | 0.114282 | -9.0E-6 | -0.01 | 0.1144586 | 0.1144586 | 0.114282 | 0 |
| 1731455820 | 0.1142906 | -5.0E-5 | -0.04 | 0.1142057 | 0.1142906 | 0.1142057 | 0 |
| 1731369420 | 0.1143403 | 0.0006222 | 0.55 | 0.1136815 | 0.1143403 | 0.1136815 | 0 |
| 1731283020 | 0.1137181 | -0.000579 | -0.51 | 0.1137181 | 0.1137181 | 0.1137181 | 0 |
| 1731196620 | 0.1142971 | 0 | 0.00 | 0.1142971 | 0.1142971 | 0.1142971 | 0 |
| 1731110220 | 0.1142971 | -9.4E-5 | -0.08 | 0.1146607 | 0.1146607 | 0.1142971 | 0 |
| 1731023820 | 0.1143913 | 3.0E-5 | 0.03 | 0.114463 | 0.114463 | 0.1143913 | 0 |
| 1730937420 | 0.1143615 | 3.0E-5 | 0.03 | 0.1143615 | 0.1143615 | 0.1143316 | 0 |
| 1730851020 | 0.1143316 | 4.2E-5 | 0.04 | 0.1143316 | 0.1143316 | 0.1142893 | 0 |
| 1730764620 | 0.1142893 | -0.000217 | -0.19 | 0.1147039 | 0.1147039 | 0.1142893 | 0 |
| 1730678220 | 0.1145066 | 0 | 0.00 | 0.1145066 | 0.1145066 | 0.1145066 | 0 |
| 1730591820 | 0.1145066 | 0.0001594 | 0.14 | 0.1145066 | 0.1145066 | 0.1143472 | 0 |
| 1730505420 | 0.1143472 | -7.4E-5 | -0.06 | 0.1144766 | 0.1144766 | 0.1143472 | 0 |
| 1730419020 | 0.1144214 | 0.0001595 | 0.14 | 0.1145736 | 0.1145736 | 0.1144214 | 0 |
| 1730332620 | 0.1142619 | -8.4E-5 | -0.07 | 0.1146384 | 0.1145982 | 0.1142619 | 0 |
| 1730246220 | 0.1143461 | -7.8E-5 | -0.07 | 0.1143219 | 0.1143461 | 0.1143219 | 0 |
| 1730159820 | 0.1144239 | 0.0003036 | 0.27 | 0.1144239 | 0.1144239 | 0.1141203 | 0 |
| 1730073420 | 0.1141203 | 0 | 0.00 | 0.1141203 | 0.1141203 | 0.1141203 | 0 |
| 1729986960 | 0.1141203 | 0 | 0.00 | 0.1141203 | 0.1141203 | 0.1141203 | 0 |
| 1729900620 | 0.1141203 | -0.000231 | -0.20 | 0.1146029 | 0.1146029 | 0.1141203 | 0 |
| 1729814220 | 0.1143514 | -3.6E-5 | -0.03 | 0.1144866 | 0.1144866 | 0.1143514 | 0 |
| 1729727820 | 0.1143874 | 4.0E-5 | 0.03 | 0.1140087 | 0.1143874 | 0.1140087 | 0 |
| 1729641420 | 0.1143472 | -2.5E-5 | -0.02 | 0.1140361 | 0.1143472 | 0.1140361 | 0 |
| 1729555020 | 0.1143724 | -0.000323 | -0.28 | 0.1145737 | 0.1145737 | 0.1143724 | 0 |
| 1729468620 | 0.1146955 | 0 | 0.00 | 0.1146955 | 0.1146955 | 0.1146955 | 0 |
| 1729382220 | 0.1146955 | 0.0003438 | 0.30 | 0.1146955 | 0.1146955 | 0.1143517 | 0 |
| 1729295820 | 0.1143517 | -3.6E-5 | -0.03 | 0.113988 | 0.1143517 | 0.113988 | 0 |
| 1729209420 | 0.1143875 | 1.0E-5 | 0.01 | 0.1140738 | 0.1143875 | 0.1140738 | 0 |
| 1729123020 | 0.1143773 | 4.1E-5 | 0.04 | 0.1141776 | 0.1143773 | 0.1141776 | 0 |
| 1729036620 | 0.1143365 | 6.0E-7 | 0.00 | 0.1142239 | 0.1143365 | 0.1142239 | 0 |
| 1728950220 | 0.1143359 | -0.000163 | -0.14 | 0.1141976 | 0.1143359 | 0.1141976 | 0 |
| 1728863820 | 0.1144988 | 0.000216 | 0.19 | 0.1144988 | 0.1144988 | 0.1144988 | 0 |
| 1728777420 | 0.1142828 | 0 | 0.00 | 0.1142828 | 0.1142828 | 0.1142828 | 0 |
| 1728691020 | 0.1142828 | -2.6E-5 | -0.02 | 0.1143395 | 0.1143395 | 0.1142828 | 0 |
| 1728604620 | 0.1143092 | -3.7E-5 | -0.03 | 0.1140943 | 0.1143092 | 0.1140943 | 0 |
| 1728518220 | 0.1143466 | 1.9E-5 | 0.02 | 0.1142462 | 0.1143466 | 0.1142462 | 0 |
| 1728431820 | 0.1143274 | -8.2E-5 | -0.07 | 0.1145239 | 0.1145239 | 0.1143274 | 0 |
| 1728345420 | 0.1144092 | 0.0005187 | 0.46 | 0.1137661 | 0.1144092 | 0.1137661 | 0 |
| 1728259020 | 0.1138905 | 0 | 0.00 | 0.1138905 | 0.1138905 | 0.1138905 | 0 |
| 1728172620 | 0.1138905 | 0 | 0.00 | 0.1138905 | 0.1138905 | 0.1138905 | 0 |
| 1728086220 | 0.1138905 | -0.000364 | -0.32 | 0.1142658 | 0.1143971 | 0.1138905 | 0 |
| 1727999820 | 0.1142549 | -0.000153 | -0.13 | 0.114075 | 0.1143036 | 0.114075 | 0 |
| 1727913420 | 0.1144082 | -3.8E-5 | -0.03 | 0.1141354 | 0.1144082 | 0.1141354 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
