We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0002016 | 0.176604773235 | 0.1141532 | 0.1149799 | 0.1141532 | 0 | 0 | FX |
| 4 | -0.0005054 | -0.440013163829 | 0.1148602 | 0.1154175 | 0.112591 | 0 | 0 | FX |
| 12 | 0.0002713 | 0.237808272011 | 0.1140835 | 0.1154175 | 0.112591 | 0 | 0 | FX |
| 26 | -0.0004307 | -0.375221609001 | 0.1147855 | 0.1154175 | 0.112591 | 0 | 0 | FX |
| 52 | 3.4E-6 | 0.00297329110094 | 0.1143514 | 0.1154175 | 0.112591 | 0 | 0 | FX |
| 156 | -1.89E-5 | -0.0165247779865 | 0.1143737 | 0.1169571 | 0.1121393 | 0 | 0 | FX |
| 260 | 0.0001184 | 0.103644722698 | 0.1142364 | 0.1169571 | 0.1121393 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739836620 | 0.1143548 | -0.000324 | -0.28 | 0.1147785 | 0.1147785 | 0.1143548 | 0 |
| 1739750220 | 0.1146791 | 0 | 0.00 | 0.1146791 | 0.1146791 | 0.1146791 | 0 |
| 1739663820 | 0.1146791 | 0 | 0.00 | 0.1146791 | 0.1146791 | 0.1146791 | 0 |
| 1739577420 | 0.1146791 | 0.0005006 | 0.44 | 0.1149799 | 0.1149799 | 0.1143262 | 0 |
| 1739491020 | 0.1141785 | -0.000172 | -0.15 | 0.114645 | 0.114645 | 0.1141785 | 0 |
| 1739404620 | 0.1143506 | -4.1E-5 | -0.04 | 0.1147909 | 0.1147909 | 0.1143506 | 0 |
| 1739318220 | 0.1143915 | 0.0001269 | 0.11 | 0.1141532 | 0.1143915 | 0.1141532 | 0 |
| 1739231820 | 0.1142646 | -1.9E-5 | -0.02 | 0.1134875 | 0.1142646 | 0.1135922 | 0 |
| 1739145420 | 0.1142839 | 0 | 0.00 | 0.1142839 | 0.1142839 | 0.1142839 | 0 |
| 1739059020 | 0.1142839 | 0 | 0.00 | 0.1142839 | 0.1142839 | 0.1142839 | 0 |
| 1738972620 | 0.1142839 | -5.5E-5 | -0.05 | 0.114606 | 0.114606 | 0.1142839 | 0 |
| 1738886220 | 0.1143389 | 1.6E-5 | 0.01 | 0.1142298 | 0.1143389 | 0.1142298 | 0 |
| 1738799820 | 0.1143232 | -5.5E-5 | -0.05 | 0.1149327 | 0.1149327 | 0.1143232 | 0 |
| 1738713420 | 0.1143782 | -0.001039 | -0.90 | 0.1151364 | 0.1151364 | 0.1143782 | 0 |
| 1738627020 | 0.1154175 | 0.0028265 | 2.51 | 0.112844 | 0.1154175 | 0.112844 | 0 |
| 1738540620 | 0.112591 | -0.001818 | -1.59 | 0.1142168 | 0.1142168 | 0.112591 | 0 |
| 1738454220 | 0.1144091 | 0 | 0.00 | 0.1144091 | 0.1144091 | 0.1144091 | 0 |
| 1738367820 | 0.1144091 | -1.6E-5 | -0.01 | 0.1143301 | 0.1144091 | 0.1143301 | 0 |
| 1738281420 | 0.1144253 | 0.0001304 | 0.11 | 0.1145742 | 0.1145742 | 0.1144253 | 0 |
| 1738195020 | 0.1142949 | 2.0E-5 | 0.02 | 0.1144103 | 0.1144597 | 0.1142949 | 0 |
| 1738108620 | 0.1142748 | -8.3E-5 | -0.07 | 0.1135379 | 0.1142748 | 0.1135379 | 0 |
| 1738022220 | 0.1143576 | 2.7E-5 | 0.02 | 0.1141216 | 0.1143576 | 0.1141216 | 0 |
| 1737935820 | 0.114331 | 0 | 0.00 | 0.114331 | 0.114331 | 0.114331 | 0 |
| 1737849420 | 0.114331 | 0 | 0.00 | 0.114331 | 0.114331 | 0.114331 | 0 |
| 1737763020 | 0.114331 | 2.9E-5 | 0.03 | 0.11451 | 0.11451 | 0.114331 | 0 |
| 1737676620 | 0.1143016 | -3.7E-5 | -0.03 | 0.1139317 | 0.1143016 | 0.1139317 | 0 |
| 1737590220 | 0.1143385 | -2.7E-5 | -0.02 | 0.114983 | 0.114983 | 0.1143385 | 0 |
| 1737503820 | 0.114366 | 5.7E-5 | 0.05 | 0.1148602 | 0.1148602 | 0.114366 | 0 |
| 1737417420 | 0.1143086 | -6.2E-5 | -0.05 | 0.1142108 | 0.1143086 | 0.1142108 | 0 |
| 1737331020 | 0.1143706 | 0 | 0.00 | 0.1143706 | 0.1143706 | 0.1143706 | 0 |
| 1737244620 | 0.1143706 | 1.1E-5 | 0.01 | 0.1143706 | 0.1143706 | 0.1143596 | 0 |
| 1737158220 | 0.1143596 | 6.7E-5 | 0.06 | 0.1145382 | 0.1145382 | 0.1143596 | 0 |
| 1737071820 | 0.1142926 | -9.8E-5 | -0.09 | 0.1142455 | 0.1142926 | 0.1142455 | 0 |
| 1736985420 | 0.1143904 | 0.0001491 | 0.13 | 0.1148849 | 0.1148849 | 0.1143904 | 0 |
| 1736899020 | 0.1142413 | -8.8E-5 | -0.08 | 0.114975 | 0.114975 | 0.1142413 | 0 |
| 1736812620 | 0.1143289 | 0.0004641 | 0.41 | 0.1137033 | 0.1143289 | 0.1137033 | 0 |
| 1736726220 | 0.1138648 | 0 | 0.00 | 0.1138648 | 0.1138648 | 0.1138648 | 0 |
| 1736639820 | 0.1138648 | -0.000514 | -0.45 | 0.1138648 | 0.1143788 | 0.1138648 | 0 |
| 1736553420 | 0.1143788 | 2.0E-6 | 0.00 | 0.1143815 | 0.1143815 | 0.1143788 | 0 |
| 1736467020 | 0.1143771 | 0.0001445 | 0.13 | 0.1145457 | 0.1145458 | 0.1143771 | 0 |
| 1736380620 | 0.1142326 | -7.9E-5 | -0.07 | 0.1136971 | 0.1142326 | 0.1136971 | 0 |
| 1736294220 | 0.1143121 | 5.0E-5 | 0.04 | 0.1139203 | 0.1143121 | 0.1139203 | 0 |
| 1736207820 | 0.1142616 | -0.000298 | -0.26 | 0.1145296 | 0.1145296 | 0.1142616 | 0 |
| 1736121420 | 0.1145596 | 0 | 0.00 | 0.1145596 | 0.1145596 | 0.1145596 | 0 |
| 1736035020 | 0.1145596 | 0.0002127 | 0.19 | 0.1145596 | 0.1145596 | 0.1143469 | 0 |
| 1735948620 | 0.1143469 | -5.0E-6 | -0.00 | 0.1136681 | 0.1143469 | 0.1136681 | 0 |
| 1735862220 | 0.1143522 | -4.0E-6 | -0.00 | 0.1143522 | 0.1143559 | 0.1143522 | 0 |
| 1735775820 | 0.1143559 | -8.3E-5 | -0.07 | 0.1143559 | 0.1143559 | 0.1143559 | 0 |
| 1735689420 | 0.1144389 | 0 | 0.00 | 0.1144389 | 0.1144389 | 0.1144389 | 0 |
| 1735603020 | 0.1144389 | 0.0002097 | 0.18 | 0.1142205 | 0.1144389 | 0.1142205 | 0 |
| 1735516620 | 0.1142292 | 0 | 0.00 | 0.1142292 | 0.1142292 | 0.1142292 | 0 |
| 1735430220 | 0.1142292 | -0.000128 | -0.11 | 0.1142292 | 0.1143574 | 0.1142292 | 0 |
| 1735343760 | 0.1143574 | -0.000185 | -0.16 | 0.1143574 | 0.1145421 | 0.1143574 | 0 |
| 1735257420 | 0.1145421 | 0 | 0.00 | 0.1145421 | 0.1145421 | 0.1145421 | 0 |
| 1735171020 | 0.1145421 | 0.0001106 | 0.10 | 0.1144706 | 0.1145421 | 0.1144706 | 0 |
| 1735084620 | 0.1144315 | 0.0002054 | 0.18 | 0.114396 | 0.1144315 | 0.114396 | 0 |
| 1734998220 | 0.1142261 | -0.000596 | -0.52 | 0.1148507 | 0.1148507 | 0.1142261 | 0 |
| 1734911820 | 0.114822 | 0 | 0.00 | 0.114822 | 0.114822 | 0.114822 | 0 |
| 1734825420 | 0.114822 | 0.0004264 | 0.37 | 0.114822 | 0.114822 | 0.1143956 | 0 |
| 1734739020 | 0.1143956 | 5.0E-5 | 0.04 | 0.1139262 | 0.1143956 | 0.1139262 | 0 |
| 1734652620 | 0.1143451 | -1.2E-5 | -0.01 | 0.1130739 | 0.1143451 | 0.1130739 | 0 |
| 1734566220 | 0.1143567 | -9.0E-6 | -0.01 | 0.1144823 | 0.1144823 | 0.1143567 | 0 |
| 1734479820 | 0.1143657 | -7.7E-5 | -0.07 | 0.1147041 | 0.1147041 | 0.1143483 | 0 |
| 1734393420 | 0.1144425 | -0.000121 | -0.11 | 0.1146899 | 0.1146899 | 0.1144425 | 0 |
| 1734307020 | 0.114564 | 0.0001515 | 0.13 | 0.114564 | 0.114564 | 0.114564 | 0 |
| 1734220620 | 0.1144125 | 0 | 0.00 | 0.1144125 | 0.1144125 | 0.1144125 | 0 |
| 1734134220 | 0.1144125 | 0.0001333 | 0.12 | 0.1139574 | 0.1144125 | 0.1139362 | 0 |
| 1734047820 | 0.1142792 | -0.000206 | -0.18 | 0.1143887 | 0.1143887 | 0.1142792 | 0 |
| 1733961420 | 0.1144856 | 0.0001878 | 0.16 | 0.1143977 | 0.1144856 | 0.1143977 | 0 |
| 1733875020 | 0.1142978 | 0.0001065 | 0.09 | 0.1141528 | 0.1142978 | 0.1141902 | 0 |
| 1733788620 | 0.1141913 | -0.000141 | -0.12 | 0.1139781 | 0.1142897 | 0.1139781 | 0 |
| 1733702220 | 0.1143319 | 0 | 0.00 | 0.1143319 | 0.1143319 | 0.1143319 | 0 |
| 1733615820 | 0.1143319 | 0 | 0.00 | 0.1143319 | 0.1143319 | 0.1143319 | 0 |
| 1733529420 | 0.1143319 | 4.3E-5 | 0.04 | 0.1147159 | 0.1147159 | 0.1143319 | 0 |
| 1733443020 | 0.1142894 | 5.0E-6 | 0.00 | 0.1144377 | 0.1144377 | 0.1142894 | 0 |
| 1733356620 | 0.1142848 | -3.0E-6 | -0.00 | 0.1141809 | 0.1142848 | 0.1141809 | 0 |
| 1733270220 | 0.114288 | -0.000124 | -0.11 | 0.1139827 | 0.114288 | 0.1139827 | 0 |
| 1733183820 | 0.1144119 | -0.00017 | -0.15 | 0.1140175 | 0.1144119 | 0.1140175 | 0 |
| 1733097420 | 0.1145817 | 0 | 0.00 | 0.1145817 | 0.1145817 | 0.1145817 | 0 |
| 1733011020 | 0.1145817 | 0.0002924 | 0.26 | 0.1145817 | 0.1145817 | 0.1142893 | 0 |
| 1732924620 | 0.1142893 | -9.3E-5 | -0.08 | 0.1144739 | 0.1144739 | 0.1142893 | 0 |
| 1732838220 | 0.1143823 | 8.1E-5 | 0.07 | 0.1146924 | 0.1146924 | 0.1143823 | 0 |
| 1732751820 | 0.1143014 | -0.000398 | -0.35 | 0.1140748 | 0.1143014 | 0.1140748 | 0 |
| 1732665420 | 0.1146992 | 0.0003608 | 0.32 | 0.1140835 | 0.1146992 | 0.1140835 | 0 |
| 1732579020 | 0.1143384 | -5.2E-5 | -0.05 | 0.1150265 | 0.1150265 | 0.1143384 | 0 |
| 1732492620 | 0.1143908 | 0 | 0.00 | 0.1143908 | 0.1143908 | 0.1143908 | 0 |
| 1732406220 | 0.1143908 | 0.0001141 | 0.10 | 0.1143908 | 0.1143908 | 0.1142767 | 0 |
| 1732319820 | 0.1142767 | -9.3E-5 | -0.08 | 0.1138394 | 0.1142767 | 0.1138394 | 0 |
| 1732233420 | 0.1143694 | 1.5E-5 | 0.01 | 0.1142709 | 0.1143694 | 0.114271 | 0 |
| 1732147020 | 0.1143544 | 4.0E-6 | 0.00 | 0.1147722 | 0.1147722 | 0.1143544 | 0 |
| 1732060620 | 0.1143499 | -0.000529 | -0.46 | 0.1149092 | 0.1149092 | 0.1143499 | 0 |
| 1731974220 | 0.1148788 | 0.0008584 | 0.75 | 0.1139826 | 0.1148788 | 0.1139826 | 0 |
| 1731887820 | 0.1140204 | 0 | 0.00 | 0.1140204 | 0.1140204 | 0.1140204 | 0 |
| 1731801420 | 0.1140204 | -0.000268 | -0.23 | 0.1140204 | 0.1140204 | 0.1140204 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
