We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0006338 | -0.553172845131 | 0.1145754 | 0.114686 | 0.1139416 | 0 | 0 | FX |
| 4 | -0.0001785 | -0.156414163675 | 0.1141201 | 0.1147642 | 0.1139416 | 0 | 0 | FX |
| 12 | -0.0004496 | -0.39303722664 | 0.1143912 | 0.1151623 | 0.1136058 | 0 | 0 | FX |
| 26 | -0.000382 | -0.334139232844 | 0.1143236 | 0.1153278 | 0.1130817 | 0 | 0 | FX |
| 52 | -0.0001322 | -0.115889888826 | 0.1140738 | 0.1159821 | 0.1127436 | 0 | 0 | FX |
| 156 | -0.000405 | -0.354186307245 | 0.1143466 | 0.1169571 | 0.1121393 | 0 | 0 | FX |
| 260 | -0.0004034 | -0.352791989156 | 0.114345 | 0.1169571 | 0.1121393 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721347020 | 0.1143396 | -7.6E-5 | -0.07 | 0.1144279 | 0.1144112 | 0.1143396 | 0 |
| 1721260620 | 0.1144154 | 6.7E-5 | 0.06 | 0.1143399 | 0.1144154 | 0.1143399 | 0 |
| 1721174220 | 0.1143483 | -3.4E-5 | -0.03 | 0.1141691 | 0.1143483 | 0.1141691 | 0 |
| 1721087820 | 0.1143824 | -0.000304 | -0.27 | 0.1143374 | 0.1143824 | 0.1143374 | 0 |
| 1721001420 | 0.114686 | 0 | 0.00 | 0.114686 | 0.114686 | 0.114686 | 0 |
| 1720915020 | 0.114686 | 0.0003308 | 0.29 | 0.114686 | 0.114686 | 0.1143552 | 0 |
| 1720828620 | 0.1143552 | -2.3E-5 | -0.02 | 0.1145754 | 0.1145754 | 0.1143552 | 0 |
| 1720742220 | 0.1143778 | 4.0E-6 | 0.00 | 0.1144985 | 0.1145524 | 0.1143736 | 0 |
| 1720655820 | 0.1143743 | 9.0E-5 | 0.08 | 0.1142554 | 0.1143743 | 0.1142554 | 0 |
| 1720569420 | 0.1142839 | -4.1E-5 | -0.04 | 0.1143304 | 0.114352 | 0.1142839 | 0 |
| 1720483020 | 0.1143251 | 7.3E-5 | 0.06 | 0.1143217 | 0.1143652 | 0.1143217 | 0 |
| 1720396620 | 0.1142519 | -0.000396 | -0.35 | 0.1146481 | 0.1146481 | 0.1142519 | 0 |
| 1720310220 | 0.1146481 | 0.0001278 | 0.11 | 0.1146481 | 0.1146481 | 0.1145203 | 0 |
| 1720223820 | 0.1145203 | 0.0001899 | 0.17 | 0.1145035 | 0.1145277 | 0.1143428 | 0 |
| 1720137420 | 0.1143304 | -4.2E-5 | -0.04 | 0.1147123 | 0.1147123 | 0.1143304 | 0 |
| 1720051020 | 0.1143727 | 1.4E-5 | 0.01 | 0.1146891 | 0.1146731 | 0.1143727 | 0 |
| 1719964620 | 0.1143583 | 2.0E-6 | 0.00 | 0.1142179 | 0.1143583 | 0.1142179 | 0 |
| 1719878220 | 0.1143567 | -0.000108 | -0.09 | 0.1147642 | 0.1147642 | 0.1143567 | 0 |
| 1719791820 | 0.1144652 | 0.0001154 | 0.10 | 0.1144652 | 0.1144652 | 0.1144652 | 0 |
| 1719705420 | 0.1143498 | 0 | 0.00 | 0.1143498 | 0.1143498 | 0.1143498 | 0 |
| 1719619020 | 0.1143498 | 4.6E-5 | 0.04 | 0.1144099 | 0.1143498 | 0.1142924 | 0 |
| 1719532620 | 0.1143041 | -3.4E-5 | -0.03 | 0.114295 | 0.1143041 | 0.114295 | 0 |
| 1719446220 | 0.1143378 | 3.4E-5 | 0.03 | 0.1142327 | 0.1143378 | 0.1142327 | 0 |
| 1719359820 | 0.1143037 | -4.8E-5 | -0.04 | 0.1143946 | 0.1143946 | 0.1143037 | 0 |
| 1719273420 | 0.114352 | -0.000248 | -0.22 | 0.1144741 | 0.1144741 | 0.114352 | 0 |
| 1719187020 | 0.1146005 | 0.0002211 | 0.19 | 0.1146005 | 0.1146005 | 0.1146005 | 0 |
| 1719100620 | 0.1143794 | 0 | 0.00 | 0.1143794 | 0.1143794 | 0.1143794 | 0 |
| 1719014220 | 0.1143794 | 7.0E-6 | 0.01 | 0.1141201 | 0.1143794 | 0.1141201 | 0 |
| 1718927820 | 0.1143727 | 5.0E-5 | 0.04 | 0.1143227 | 0.1143727 | 0.1143227 | 0 |
| 1718841420 | 0.1143227 | -1.3E-5 | -0.01 | 0.1145573 | 0.1145707 | 0.1143227 | 0 |
| 1718755020 | 0.1143359 | -5.2E-5 | -0.05 | 0.114644 | 0.114644 | 0.1143359 | 0 |
| 1718668620 | 0.1143878 | -6.8E-5 | -0.06 | 0.1144192 | 0.1144192 | 0.1143878 | 0 |
| 1718582220 | 0.1144556 | -0.000175 | -0.15 | 0.1146304 | 0.1146304 | 0.1144347 | 0 |
| 1718495820 | 0.1146304 | 0.0002475 | 0.22 | 0.1146304 | 0.1146304 | 0.1146304 | 0 |
| 1718409420 | 0.1143829 | 0.0002738 | 0.24 | 0.1137457 | 0.1143829 | 0.1137457 | 0 |
| 1718323020 | 0.1141091 | -0.000252 | -0.22 | 0.1149328 | 0.1149328 | 0.1141091 | 0 |
| 1718236620 | 0.114361 | 0.000165 | 0.14 | 0.1143126 | 0.1143769 | 0.1143126 | 0 |
| 1718150220 | 0.114196 | 0.0005902 | 0.52 | 0.1146437 | 0.1146437 | 0.114196 | 0 |
| 1718063820 | 0.1136058 | 0 | 0.00 | 0.1136058 | 0.1136058 | 0.1136058 | 0 |
| 1717977420 | 0.1136058 | -0.000764 | -0.67 | 0.1136058 | 0.1136058 | 0.1136058 | 0 |
| 1717891020 | 0.1143698 | 0 | 0.00 | 0.1143698 | 0.1143698 | 0.1143698 | 0 |
| 1717804620 | 0.1143698 | -0.000155 | -0.14 | 0.1145054 | 0.1145054 | 0.1143698 | 0 |
| 1717718220 | 0.1145248 | 0.0002176 | 0.19 | 0.1145051 | 0.1145248 | 0.1142967 | 0 |
| 1717631820 | 0.1143072 | -6.8E-5 | -0.06 | 0.1145471 | 0.1145471 | 0.1142899 | 0 |
| 1717545420 | 0.114375 | -6.3E-5 | -0.06 | 0.1151623 | 0.1151623 | 0.114375 | 0 |
| 1717459020 | 0.1144379 | 3.0E-6 | 0.00 | 0.1144285 | 0.1144379 | 0.1144285 | 0 |
| 1717372620 | 0.1144348 | 0 | 0.00 | 0.1144348 | 0.1144348 | 0.1144348 | 0 |
| 1717286220 | 0.1144348 | 3.4E-5 | 0.03 | 0.1144348 | 0.1144348 | 0.1144005 | 0 |
| 1717199820 | 0.1144005 | 4.1E-5 | 0.04 | 0.1145184 | 0.1145184 | 0.1143995 | 0 |
| 1717113420 | 0.1143598 | 0.0001208 | 0.11 | 0.1138289 | 0.1143598 | 0.1138289 | 0 |
| 1717027020 | 0.114239 | 0.0001051 | 0.09 | 0.114065 | 0.114239 | 0.114065 | 0 |
| 1716940620 | 0.1141339 | -0.000218 | -0.19 | 0.1143796 | 0.1144487 | 0.1141339 | 0 |
| 1716854220 | 0.1143517 | -8.9E-5 | -0.08 | 0.1144407 | 0.1144407 | 0.1143517 | 0 |
| 1716767820 | 0.1144407 | 0 | 0.00 | 0.1144407 | 0.1144407 | 0.1144407 | 0 |
| 1716681420 | 0.1144407 | 0 | 0.00 | 0.1144407 | 0.1144407 | 0.1144407 | 0 |
| 1716595020 | 0.1144407 | 9.1E-5 | 0.08 | 0.1139843 | 0.1144407 | 0.1139843 | 0 |
| 1716508620 | 0.1143502 | 5.5E-5 | 0.05 | 0.1142295 | 0.1143502 | 0.1142295 | 0 |
| 1716422220 | 0.1142949 | -4.1E-5 | -0.04 | 0.1142535 | 0.1142949 | 0.114294 | 0 |
| 1716335820 | 0.1143361 | 9.5E-5 | 0.08 | 0.11426 | 0.1143361 | 0.11426 | 0 |
| 1716249420 | 0.1142411 | -0.000715 | -0.62 | 0.1147318 | 0.1147318 | 0.1142411 | 0 |
| 1716163020 | 0.1149565 | 0 | 0.00 | 0.1149565 | 0.1149565 | 0.1149565 | 0 |
| 1716076620 | 0.1149565 | 0.0005919 | 0.52 | 0.1149565 | 0.1149565 | 0.1143646 | 0 |
| 1715990220 | 0.1143646 | 9.0E-7 | 0.00 | 0.1142669 | 0.1143646 | 0.1142669 | 0 |
| 1715903820 | 0.1143637 | -4.0E-6 | -0.00 | 0.1150833 | 0.1150833 | 0.1143637 | 0 |
| 1715817420 | 0.1143681 | -2.0E-6 | -0.00 | 0.1145737 | 0.1145737 | 0.1143681 | 0 |
| 1715731020 | 0.1143698 | -4.1E-5 | -0.04 | 0.114447 | 0.1144221 | 0.1143698 | 0 |
| 1715644620 | 0.1144104 | 0.0001397 | 0.12 | 0.1142538 | 0.1144104 | 0.114275 | 0 |
| 1715558220 | 0.1142707 | -0.000197 | -0.17 | 0.1142707 | 0.1144681 | 0.1142707 | 0 |
| 1715471820 | 0.1144681 | 9.9E-5 | 0.09 | 0.1144681 | 0.1144681 | 0.1143694 | 0 |
| 1715385420 | 0.1143694 | 3.3E-5 | 0.03 | 0.1148354 | 0.1148354 | 0.1143694 | 0 |
| 1715299020 | 0.1143363 | -4.0E-6 | -0.00 | 0.1143003 | 0.1143363 | 0.1143003 | 0 |
| 1715212620 | 0.1143402 | 1.0E-6 | 0.00 | 0.1141337 | 0.1143402 | 0.1141337 | 0 |
| 1715126220 | 0.1143392 | -1.1E-5 | -0.01 | 0.1143845 | 0.1143845 | 0.1143392 | 0 |
| 1715039820 | 0.11435 | -0.000219 | -0.19 | 0.1146193 | 0.1146119 | 0.11435 | 0 |
| 1714953420 | 0.1145693 | -0.000117 | -0.10 | 0.1145693 | 0.1146864 | 0.1145693 | 0 |
| 1714867020 | 0.1146864 | 0.0002757 | 0.24 | 0.1146864 | 0.1146864 | 0.1146864 | 0 |
| 1714780620 | 0.1144107 | 8.5E-5 | 0.07 | 0.114654 | 0.114654 | 0.1144107 | 0 |
| 1714694220 | 0.114326 | -5.1E-5 | -0.04 | 0.1148225 | 0.1148225 | 0.114326 | 0 |
| 1714607820 | 0.1143771 | 6.1E-5 | 0.05 | 0.1136531 | 0.1143771 | 0.1136196 | 0 |
| 1714521420 | 0.1143156 | -6.4E-5 | -0.06 | 0.1143337 | 0.1143337 | 0.1143156 | 0 |
| 1714435020 | 0.1143796 | 0.0003017 | 0.26 | 0.1141648 | 0.1143796 | 0.1142208 | 0 |
| 1714263180 | 0.1140779 | 0 | 0.00 | 0.1140779 | 0.1140779 | 0.1140779 | 0 |
| 1714176780 | 0.1140779 | 0 | 0.00 | 0.1140779 | 0.1140779 | 0.1140779 | 0 |
| 1714175820 | 0.1140779 | -0.000275 | -0.24 | 0.1143912 | 0.1144249 | 0.1140779 | 0 |
| 1714089420 | 0.1143533 | 1.1E-5 | 0.01 | 0.1145258 | 0.1145258 | 0.1143533 | 0 |
| 1714003020 | 0.1143423 | -0.000158 | -0.14 | 0.1149474 | 0.1149474 | 0.1143423 | 0 |
| 1713916620 | 0.1145004 | 0.0002338 | 0.20 | 0.1144524 | 0.1145004 | 0.1144524 | 0 |
| 1713830220 | 0.1142666 | -0.000349 | -0.30 | 0.1144383 | 0.1144383 | 0.1142666 | 0 |
| 1713743820 | 0.1146155 | 0 | 0.00 | 0.1146155 | 0.1146155 | 0.1146155 | 0 |
| 1713657420 | 0.1146155 | 0.0002588 | 0.23 | 0.1146155 | 0.1146155 | 0.1143567 | 0 |
| 1713571020 | 0.1143567 | -1.8E-5 | -0.02 | 0.1139666 | 0.1143567 | 0.1139666 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
