We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0001993 | -0.405851759234 | 0.0491066 | 0.04966 | 0.0489073 | 0 | 0 | FX |
| 4 | 0.0001603 | 0.328840749174 | 0.048747 | 0.04966 | 0.0481703 | 0 | 0 | FX |
| 12 | -0.0007345 | -1.47959985335 | 0.0496418 | 0.0503918 | 0.0478664 | 0 | 0 | FX |
| 26 | 0.0003931 | 0.810278227818 | 0.0485142 | 0.0503918 | 0.0472448 | 0 | 0 | FX |
| 52 | 0.0022619 | 4.84913839307 | 0.0466454 | 0.0503918 | 0.0456186 | 0 | 0 | FX |
| 156 | -0.0122091 | -19.9767983716 | 0.0611164 | 0.064935 | 0.0451279 | 0 | 0 | FX |
| 260 | -0.0172031 | -26.0217756964 | 0.0661104 | 0.0667258 | 0.0451279 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739750220 | 0.0490334 | 0 | 0.00 | 0.0490334 | 0.0490334 | 0.0490334 | 0 |
| 1739663820 | 0.0490334 | 0 | 0.00 | 0.0490334 | 0.0490334 | 0.0490334 | 0 |
| 1739577420 | 0.0490334 | 2.5E-5 | 0.05 | 0.04911 | 0.04911 | 0.0490334 | 0 |
| 1739491020 | 0.0490084 | -0.000409 | -0.83 | 0.0496507 | 0.0496507 | 0.0490084 | 0 |
| 1739404620 | 0.0494173 | -7.5E-5 | -0.15 | 0.04966 | 0.04966 | 0.0494173 | 0 |
| 1739318220 | 0.0494923 | 8.0E-5 | 0.16 | 0.0493822 | 0.0494923 | 0.0493822 | 0 |
| 1739231820 | 0.0494119 | 0.0002194 | 0.45 | 0.0491066 | 0.0494119 | 0.0491298 | 0 |
| 1739145420 | 0.0491925 | 0 | 0.00 | 0.0491925 | 0.0491925 | 0.0491925 | 0 |
| 1739059020 | 0.0491925 | 0 | 0.00 | 0.0491925 | 0.0491925 | 0.0491925 | 0 |
| 1738972620 | 0.0491925 | 0.0004772 | 0.98 | 0.0488506 | 0.0491925 | 0.0488506 | 0 |
| 1738886220 | 0.0487153 | 0.000234 | 0.48 | 0.0483629 | 0.0487153 | 0.0483629 | 0 |
| 1738799820 | 0.0484813 | -1.6E-5 | -0.03 | 0.0485255 | 0.0485255 | 0.0484813 | 0 |
| 1738713420 | 0.0484974 | -8.9E-5 | -0.18 | 0.0485759 | 0.0485759 | 0.0484974 | 0 |
| 1738627020 | 0.0485862 | 0.000206 | 0.43 | 0.0484495 | 0.0485862 | 0.0484495 | 0 |
| 1738540620 | 0.0483802 | -0.000463 | -0.95 | 0.0488168 | 0.0488168 | 0.0483802 | 0 |
| 1738454220 | 0.0488427 | 0 | 0.00 | 0.0488427 | 0.0488427 | 0.0488427 | 0 |
| 1738367820 | 0.0488427 | -0.000232 | -0.47 | 0.049129 | 0.049129 | 0.0488427 | 0 |
| 1738281420 | 0.0490749 | 0.0005105 | 1.05 | 0.048661 | 0.0490749 | 0.048661 | 0 |
| 1738195020 | 0.0485644 | 0.0001318 | 0.27 | 0.0483887 | 0.0485644 | 0.0483862 | 0 |
| 1738108620 | 0.0484326 | -0.00081 | -1.64 | 0.0481703 | 0.0484326 | 0.0481703 | 0 |
| 1738022220 | 0.0492424 | -4.4E-5 | -0.09 | 0.0492424 | 0.0492424 | 0.0492424 | 0 |
| 1737935820 | 0.0492863 | 0 | 0.00 | 0.0492863 | 0.0492863 | 0.0492863 | 0 |
| 1737849420 | 0.0492863 | 0 | 0.00 | 0.0492863 | 0.0492863 | 0.0492863 | 0 |
| 1737763020 | 0.0492863 | 0.0003915 | 0.80 | 0.0489171 | 0.0492863 | 0.0489171 | 0 |
| 1737676620 | 0.0488948 | -0.000132 | -0.27 | 0.0489188 | 0.0489188 | 0.0488948 | 0 |
| 1737590220 | 0.0490272 | 0.0001542 | 0.32 | 0.0489152 | 0.0490272 | 0.0489152 | 0 |
| 1737503820 | 0.048873 | 0.0001511 | 0.31 | 0.0486713 | 0.048873 | 0.0486713 | 0 |
| 1737417420 | 0.0487219 | 8.0E-6 | 0.02 | 0.048747 | 0.048747 | 0.0487219 | 0 |
| 1737331020 | 0.0487143 | 0 | 0.00 | 0.0487143 | 0.0487143 | 0.0487143 | 0 |
| 1737244620 | 0.0487143 | 1.1E-5 | 0.02 | 0.0487143 | 0.0487143 | 0.0487034 | 0 |
| 1737158220 | 0.0487034 | 0.0003467 | 0.72 | 0.0483601 | 0.0487034 | 0.0483601 | 0 |
| 1737071820 | 0.0483567 | 7.1E-5 | 0.15 | 0.0482475 | 0.0483567 | 0.0482475 | 0 |
| 1736985420 | 0.048286 | -5.3E-5 | -0.11 | 0.0483663 | 0.0483663 | 0.048286 | 0 |
| 1736899020 | 0.0483388 | 0.0004724 | 0.99 | 0.0481174 | 0.0483388 | 0.0481174 | 0 |
| 1736812620 | 0.0478664 | -0.000105 | -0.22 | 0.0479585 | 0.0479585 | 0.0478664 | 0 |
| 1736726220 | 0.0479718 | 1.0E-7 | 0.00 | 0.0479718 | 0.0479718 | 0.0479718 | 0 |
| 1736639820 | 0.0479717 | -0.000117 | -0.24 | 0.0479717 | 0.0480885 | 0.0479717 | 0 |
| 1736553420 | 0.0480885 | -0.000277 | -0.57 | 0.0483513 | 0.0483513 | 0.0480885 | 0 |
| 1736467020 | 0.0483651 | 1.0E-7 | 0.00 | 0.0483762 | 0.0483762 | 0.0483436 | 0 |
| 1736380620 | 0.048365 | -0.000417 | -0.85 | 0.0486513 | 0.0486513 | 0.048365 | 0 |
| 1736294220 | 0.048782 | 0.0001304 | 0.27 | 0.0486827 | 0.048782 | 0.0486827 | 0 |
| 1736207820 | 0.0486516 | 0.0001629 | 0.34 | 0.0485676 | 0.0486516 | 0.0485676 | 0 |
| 1736121420 | 0.0484887 | 0 | 0.00 | 0.0484887 | 0.0484887 | 0.0484887 | 0 |
| 1736035020 | 0.0484887 | 2.7E-5 | 0.06 | 0.0484887 | 0.0484887 | 0.048462 | 0 |
| 1735948620 | 0.048462 | -2.8E-5 | -0.06 | 0.0484097 | 0.048462 | 0.0484097 | 0 |
| 1735862220 | 0.0484903 | 0.0004657 | 0.97 | 0.0484903 | 0.0484903 | 0.0480246 | 0 |
| 1735775820 | 0.0480246 | -0.000166 | -0.34 | 0.0480246 | 0.0480246 | 0.0480246 | 0 |
| 1735689420 | 0.0481911 | 0 | 0.00 | 0.0481911 | 0.0481911 | 0.0481911 | 0 |
| 1735603020 | 0.0481911 | 6.6E-5 | 0.14 | 0.0480943 | 0.0481911 | 0.0480943 | 0 |
| 1735516620 | 0.048125 | 0 | 0.00 | 0.048125 | 0.048125 | 0.048125 | 0 |
| 1735430220 | 0.048125 | 5.6E-5 | 0.12 | 0.048125 | 0.048125 | 0.0480687 | 0 |
| 1735343760 | 0.0480687 | -0.000452 | -0.93 | 0.0480687 | 0.0485209 | 0.0480687 | 0 |
| 1735257420 | 0.0485209 | 0 | 0.00 | 0.0485209 | 0.0485209 | 0.0485209 | 0 |
| 1735171020 | 0.0485209 | 0.0001011 | 0.21 | 0.0486502 | 0.0486502 | 0.0485209 | 0 |
| 1735084620 | 0.0484198 | -0.000226 | -0.46 | 0.048798 | 0.048798 | 0.0484198 | 0 |
| 1734998220 | 0.0486456 | -5.8E-5 | -0.12 | 0.0487557 | 0.0487557 | 0.0486456 | 0 |
| 1734911820 | 0.0487034 | 0 | 0.00 | 0.0487034 | 0.0487034 | 0.0487034 | 0 |
| 1734825420 | 0.0487034 | 0.0001409 | 0.29 | 0.0487034 | 0.0487034 | 0.0485625 | 0 |
| 1734739020 | 0.0485625 | -0.000483 | -0.98 | 0.048968 | 0.048968 | 0.0485625 | 0 |
| 1734652620 | 0.0490454 | -0.000485 | -0.98 | 0.0492981 | 0.0492981 | 0.0490454 | 0 |
| 1734566220 | 0.0495306 | 0.0001607 | 0.33 | 0.0494345 | 0.0495306 | 0.0494345 | 0 |
| 1734479820 | 0.0493699 | -0.000553 | -1.11 | 0.0500616 | 0.0500616 | 0.0493699 | 0 |
| 1734393420 | 0.0499231 | 7.7E-5 | 0.15 | 0.0498434 | 0.0499231 | 0.0498434 | 0 |
| 1734307020 | 0.0498461 | -2.2E-5 | -0.04 | 0.0498461 | 0.0498461 | 0.0498461 | 0 |
| 1734220620 | 0.0498676 | 0 | 0.00 | 0.0498676 | 0.0498676 | 0.0498676 | 0 |
| 1734134220 | 0.0498676 | -0.00039 | -0.78 | 0.0503918 | 0.0503918 | 0.0498676 | 0 |
| 1734047820 | 0.0502577 | 0.0006467 | 1.30 | 0.0496022 | 0.0502577 | 0.0496022 | 0 |
| 1733961420 | 0.049611 | 0.0003649 | 0.74 | 0.0494704 | 0.049611 | 0.0494704 | 0 |
| 1733875020 | 0.0492461 | 5.2E-5 | 0.11 | 0.0491954 | 0.0492461 | 0.0491816 | 0 |
| 1733788620 | 0.0491946 | 0.0005562 | 1.14 | 0.0485876 | 0.0492569 | 0.0485876 | 0 |
| 1733702220 | 0.0486384 | 0 | 0.00 | 0.0486384 | 0.0486384 | 0.0486384 | 0 |
| 1733615820 | 0.0486384 | 0 | 0.00 | 0.0486384 | 0.0486384 | 0.0486384 | 0 |
| 1733529420 | 0.0486384 | -0.000295 | -0.60 | 0.0488564 | 0.0488564 | 0.0486384 | 0 |
| 1733443020 | 0.0489329 | 5.3E-5 | 0.11 | 0.0488289 | 0.0489329 | 0.0488289 | 0 |
| 1733356620 | 0.0488801 | -4.4E-5 | -0.09 | 0.0489832 | 0.0489832 | 0.0488801 | 0 |
| 1733270220 | 0.0489242 | 0.0001785 | 0.37 | 0.0487057 | 0.0489242 | 0.0487057 | 0 |
| 1733183820 | 0.0487457 | -0.000176 | -0.36 | 0.0488541 | 0.0488541 | 0.0487457 | 0 |
| 1733097420 | 0.0489218 | 0 | 0.00 | 0.0489218 | 0.0489218 | 0.0489218 | 0 |
| 1733011020 | 0.0489218 | 6.8E-5 | 0.14 | 0.0489218 | 0.0489218 | 0.0488538 | 0 |
| 1732924620 | 0.0488538 | 0.0002256 | 0.46 | 0.04852 | 0.0488538 | 0.04852 | 0 |
| 1732838220 | 0.0486282 | -6.2E-5 | -0.13 | 0.0488173 | 0.0488173 | 0.0486282 | 0 |
| 1732751820 | 0.0486902 | -0.000322 | -0.66 | 0.0488172 | 0.0488172 | 0.0486902 | 0 |
| 1732665420 | 0.0490124 | -0.000236 | -0.48 | 0.0490074 | 0.0490124 | 0.0490074 | 0 |
| 1732579020 | 0.0492481 | -0.000337 | -0.68 | 0.0496418 | 0.0496418 | 0.0492481 | 0 |
| 1732492620 | 0.0495851 | 0 | 0.00 | 0.0495851 | 0.0495851 | 0.0495851 | 0 |
| 1732406220 | 0.0495851 | 0.000282 | 0.57 | 0.0495851 | 0.0495851 | 0.0493031 | 0 |
| 1732319820 | 0.0493031 | 0.0004459 | 0.91 | 0.0487506 | 0.0493031 | 0.0487506 | 0 |
| 1732233420 | 0.0488572 | 1.2E-5 | 0.02 | 0.0487072 | 0.0488572 | 0.0486976 | 0 |
| 1732147020 | 0.048845 | -2.0E-5 | -0.04 | 0.0490145 | 0.0490145 | 0.048845 | 0 |
| 1732060620 | 0.0488652 | -0.000206 | -0.42 | 0.0490135 | 0.0490135 | 0.0488652 | 0 |
| 1731974220 | 0.0490711 | 0.0004201 | 0.86 | 0.0486549 | 0.0490711 | 0.0486549 | 0 |
| 1731887820 | 0.048651 | 0 | 0.00 | 0.048651 | 0.048651 | 0.048651 | 0 |
| 1731801420 | 0.048651 | -0.000166 | -0.34 | 0.048651 | 0.048651 | 0.048651 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
