SZL vs Euro (SZLEUR) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Forex
Swaziland Lilangeni vs Euro (SZLEUR)
Swaziland Lilangeni vs Euro (SZLEUR) Trades

Swaziland Lilangeni vs Euro (SZLEUR)

0.0511

0.00

(0.00%)

Convert

Closed March 30 7:59PM

Delayed by 15 minutes

Montage

Buy/Sell Ratio

Buy: 10,781

Neutral: 1,815

Sell: 15,724

Time	Price	Size	Type	B/S	Bid Price	Ask Price	Buy Ind.	Total Volume	Num	Exch.
19:00:00	20.84	238			20.10	21.65		28,320	198	nyse
18:30:00	20.84	238			20.10	21.65		28,320	197	nyse
16:10:00	20.84	238			20.10	21.65		28,320	196	nyse
16:00:02	20.84	238			12.50	21.65		28,320	195	nyse
16:00:02	20.84	238		Buy	12.50	21.65		28,320	194	nyse
16:00:00	20.99	100			19.14	21.65		28,082	193	nyse
16:00:00	20.65	5			20.60	21.01		28,082	192	nyse
16:00:00	21.01	99	basket idx	Buy	20.60	21.01		28,082	191	nyse
16:00:00	20.99	1	basket idx	Buy	20.60	21.01		27,983	190	nyse
15:59:59	20.99	100		Buy	20.60	21.01		27,982	189	nyse
15:59:59	20.98	100		Sell	20.60	21.52		27,882	188	nyse
15:51:03	20.75	14	basket idx	Sell	20.70	21.38		27,782	187	nyse
15:51:03	20.75	20	basket idx	Sell	20.70	21.38		27,768	186	nyse
15:41:34	21.04	452			20.70	21.38		27,748	185	nyse
15:39:38	20.99	1	basket idx	Sell	20.70	21.40		27,296	184	nyse
15:31:32	21.1031	754		Buy	20.70	21.13		27,295	183	nyse
14:58:32	20.89	20	basket idx		20.65	21.13		26,541	182	nyse
14:46:38	20.9192	1	basket idx	Buy	20.65	21.05		26,521	181	nyse
14:30:58	20.98	24	basket idx	Buy	20.60	21.20		26,520	180	nyse
14:14:45	20.974	248		Sell	20.60	21.45		26,496	179	nyse
14:01:43	20.9713	24	basket idx	Sell	20.60	21.45		26,248	178	nyse
14:00:07	21.25	1	basket idx	Buy	20.60	21.45		26,224	177	nyse
13:27:29	20.98	13	basket idx	Sell	20.60	21.45		26,223	176	nyse
12:50:26	20.90	2	basket idx	Sell	20.60	21.45		26,210	175	nyse
12:50:26	20.89	2	basket idx	Sell	20.60	21.45		26,208	174	nyse
12:50:13	20.75	1,000		Buy	20.65	20.80		26,206	173	nyse
12:48:29	20.65	735		Sell	20.60	20.73		25,206	172	nyse
12:48:29	20.65	5	basket idx	Buy	20.60	20.65		24,471	171	nyse
12:47:45	20.59	450		Sell	20.60	20.65		24,466	170	nyse
12:46:27	20.59	350		Buy	20.50	20.65		24,016	169	nyse
12:45:43	20.59	350		Buy	20.50	20.65		23,666	168	nyse
12:43:58	20.5953	295		Buy	20.50	20.65		23,316	167	nyse
12:43:58	20.65	295		Buy	20.50	20.65		23,021	166	nyse
12:43:58	20.575	5	basket idx		20.50	20.65		22,726	165	nyse
12:43:58	20.575	250			20.50	20.65		22,721	164	nyse
12:43:18	20.65	5	basket idx	Buy	20.50	20.65		22,471	163	nyse
12:43:18	20.65	5	basket idx	Buy	20.50	20.65		22,466	162	nyse
12:43:18	20.65	290		Buy	20.50	20.65		22,461	161	nyse
12:40:47	20.65	5	basket idx	Buy	20.50	20.65		22,171	160	nyse
12:40:47	20.65	230		Buy	20.50	20.65		22,166	159	nyse
12:40:47	20.63	90	basket idx	Buy	20.50	20.65		21,936	158	nyse
12:40:47	20.63	100		Buy	20.50	20.65		21,846	157	nyse
12:40:03	20.63	10	basket idx	Buy	20.50	20.65		21,746	156	nyse
12:38:57	20.65	450		Buy	20.50	20.65		21,736	155	nyse
12:38:57	20.64	75	basket idx	Buy	20.50	20.65		21,286	154	nyse
12:30:55	20.636	450		Buy	20.50	20.65		21,211	153	nyse
12:29:37	20.60	400			20.50	20.70		20,761	152	nyse
12:29:37	20.68	100		Buy	20.50	20.70		20,361	151	nyse
12:17:09	20.6579	200		Buy	20.50	20.70		20,261	150	nyse
12:14:39	20.6579	480		Buy	20.50	20.70		20,061	149	nyse
12:12:36	20.60	1	basket idx		20.50	20.70		19,581	148	nyse
11:43:15	20.65	100		Buy	20.50	20.65		19,580	147	nyse
11:43:15	20.65	5	basket idx	Buy	20.50	20.65		19,480	146	nyse
11:43:15	20.65	5	basket idx	Buy	20.50	20.65		19,475	145	nyse
11:43:15	20.65	5	basket idx	Buy	20.50	20.65		19,470	144	nyse
11:43:15	20.65	1,123		Buy	20.50	20.65		19,465	143	nyse
11:43:15	20.65	5	basket idx	Buy	20.50	20.65		18,342	142	nyse
11:43:13	20.65	5	basket idx	Buy	20.50	20.65		18,337	141	nyse
11:43:13	20.65	5	basket idx	Buy	20.50	20.65		18,332	140	nyse
11:43:13	20.65	290		Buy	20.50	20.65		18,327	139	nyse
11:43:12	20.64	5	basket idx	Buy	20.50	20.65		18,037	138	nyse
11:43:12	20.65	5	basket idx	Buy	20.50	20.65		18,032	137	nyse
11:43:12	20.65	90	basket idx	Buy	20.50	20.65		18,027	136	nyse
11:43:12	20.64	100		Buy	20.50	20.65		17,937	135	nyse
11:43:12	20.64	100		Buy	20.50	20.65		17,837	134	nyse
11:43:12	20.65	100		Buy	20.50	20.65		17,737	133	nyse
11:43:12	20.64	100		Buy	20.50	20.65		17,637	132	nyse
11:43:11	20.64	100		Buy	20.50	20.65		17,537	131	nyse
11:43:11	20.64	100		Buy	20.50	20.65		17,437	130	nyse
11:43:11	20.6399	100		Buy	20.50	20.65		17,337	129	nyse
11:43:11	20.575	100			20.50	20.65		17,237	128	nyse
11:43:11	20.50	15	basket idx	Sell	20.50	20.65		17,137	127	nyse
11:43:07	20.65	100		Buy	20.50	20.65		17,122	126	nyse
11:43:07	20.65	200		Buy	20.50	20.65		17,022	125	nyse
11:43:07	20.64	200		Buy	20.50	20.65		16,822	124	nyse
11:43:07	20.64	100		Buy	20.50	20.65		16,622	123	nyse
11:43:07	20.65	200		Buy	20.50	20.65		16,522	122	nyse
11:43:07	20.64	100		Buy	20.50	20.65		16,322	121	nyse
11:43:07	20.64	100		Buy	20.50	20.65		16,222	120	nyse
11:43:07	20.64	100		Buy	20.50	20.65		16,122	119	nyse
11:42:13	20.55	6	basket idx	Buy	20.50	20.55		16,022	118	nyse
11:42:13	20.55	5	basket idx	Buy	20.50	20.55		16,016	117	nyse
11:42:13	20.55	300		Buy	20.50	20.55		16,011	116	nyse
11:42:13	20.55	100		Buy	20.50	20.55		15,711	115	nyse
11:42:13	20.55	5	basket idx	Buy	20.50	20.55		15,611	114	nyse
11:42:13	20.55	100		Buy	20.50	20.55		15,606	113	nyse
11:42:13	20.55	5	basket idx	Buy	20.50	20.55		15,506	112	nyse
11:40:59	20.53	16	basket idx	Buy	20.50	20.55		15,501	111	nyse
11:40:59	20.5299	100		Buy	20.50	20.55		15,485	110	nyse
11:40:59	20.525	100			20.50	20.55		15,385	109	nyse
11:40:30	20.5299	100		Buy	20.50	20.55		15,285	108	nyse
11:40:30	20.525	100			20.50	20.55		15,185	107	nyse
11:40:11	20.5299	100		Buy	20.50	20.55		15,085	106	nyse
11:40:11	20.525	100			20.50	20.55		14,985	105	nyse
11:40:11	20.525	100			20.50	20.55		14,985	104	nyse
11:29:10	20.53	2	basket idx	Buy	20.50	20.55		14,885	103	nyse
11:17:03	20.54	100		Buy	20.50	20.55		14,883	102	nyse
11:17:02	20.54	100		Buy	20.50	20.55		14,783	101	nyse
11:15:34	20.525	10	basket idx		20.50	20.55		14,683	100	nyse
11:15:34	20.525	25	basket idx		20.50	20.55		14,673	99	nyse

Jpmorgan Mid Capital Inv...

First Citizen Bancshares (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [05:28:25] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [05:28:25] Language: en-US
OKAY: [05:28:25] Cookies are enabled
OKAY: [05:28:25] Browser supports RequestAnimationFrame
OKAY: [05:28:25] Browser supports the WebScoket API
INFO: [05:28:25] Starting session (trades) for guest
INFO: [05:28:25] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [05:28:25] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = FX%3ASZLEUR
- feedSymbol = FX%5ESZLEUR
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [05:28:25] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [05:28:25] Streamer WS Hostname: 47bd125df645
INFO: [05:28:25] Starting the trades app
INFO: [05:28:25] [START]: Symbol loook up for FX^SZLEUR
INFO: [05:28:25] [FINSH]: Symbol loook up for FX^SZLEUR
INFO: [05:28:25] Loaded configuration for trades
INFO: [05:28:25] Creating trades table...
INFO: [05:28:25] Starting trades table for NYSE:BWSN without montage
INFO: [05:28:26] lo-streamer/1/dist-swarm
INFO: [05:28:26] lo-streamer/1/dist-swarm
INFO: [05:28:26] lo-streamer/1/dist-swarm
INFO: [05:28:25] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [05:28:25] Language: en-US
OKAY: [05:28:25] Cookies are enabled
OKAY: [05:28:25] Browser supports RequestAnimationFrame
OKAY: [05:28:25] Browser supports the WebScoket API
INFO: [05:28:25] Starting session (trades) for guest
INFO: [05:28:25] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [05:28:25] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = FX%3ASZLEUR
- feedSymbol = FX%5ESZLEUR
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [05:28:25] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [05:28:25] Streamer WS Hostname: 47bd125df645
INFO: [05:28:25] Starting the trades app
INFO: [05:28:25] [START]: Symbol loook up for FX^SZLEUR
INFO: [05:28:25] [FINSH]: Symbol loook up for FX^SZLEUR
INFO: [05:28:25] Loaded configuration for trades
INFO: [05:28:25] Creating trades table...
INFO: [05:28:25] Starting trades table for NYSE:BWSN without montage
INFO: [05:28:26] lo-streamer/1/dist-swarm
INFO: [05:28:26] lo-streamer/1/dist-swarm
INFO: [05:28:26] lo-streamer/1/dist-swarm