We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0004003 | -0.727508659952 | 0.0550234 | 0.0550148 | 0.054422 | 0 | 0 | FX |
| 4 | -0.000393 | -0.714336348814 | 0.0550161 | 0.0557277 | 0.0541412 | 0 | 0 | FX |
| 12 | 0.0008527 | 1.58581673188 | 0.0537704 | 0.0560131 | 0.0522359 | 0 | 0 | FX |
| 26 | 0.0016447 | 3.10447276626 | 0.0529784 | 0.0560131 | 0.0518243 | 0 | 0 | FX |
| 52 | -0.0010497 | -1.88548088115 | 0.0556728 | 0.0571356 | 0.0513061 | 0 | 0 | FX |
| 156 | -0.0130548 | -19.2896056172 | 0.0676779 | 0.0709676 | 0.050583 | 0 | 0 | FX |
| 260 | -0.0172849 | -24.0375201647 | 0.071908 | 0.0741804 | 0.050583 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721865420 | 0.0546266 | 0.000105 | 0.19 | 0.054422 | 0.0546266 | 0.054422 | 0 |
| 1721779020 | 0.0545216 | -0.00027 | -0.49 | 0.0548148 | 0.0548148 | 0.0545216 | 0 |
| 1721692620 | 0.0547919 | 0.0002595 | 0.48 | 0.0545622 | 0.0547919 | 0.0545622 | 0 |
| 1721606220 | 0.0545324 | 0 | 0.00 | 0.0545324 | 0.0545324 | 0.0545324 | 0 |
| 1721519820 | 0.0545324 | 0 | 0.00 | 0.0545324 | 0.0545324 | 0.0545324 | 0 |
| 1721433420 | 0.0545324 | -0.000307 | -0.56 | 0.054647 | 0.054647 | 0.0545324 | 0 |
| 1721347020 | 0.0548394 | -0.000178 | -0.32 | 0.0550234 | 0.0550148 | 0.0548394 | 0 |
| 1721260620 | 0.0550173 | -0.00023 | -0.42 | 0.0552426 | 0.0552426 | 0.0550065 | 0 |
| 1721174220 | 0.0552469 | 0.0002429 | 0.44 | 0.0549004 | 0.0552469 | 0.0549004 | 0 |
| 1721087820 | 0.055004 | -0.000724 | -1.30 | 0.0555588 | 0.0555588 | 0.055003 | 0 |
| 1721001420 | 0.0557277 | 0 | 0.00 | 0.0557277 | 0.0557277 | 0.0557277 | 0 |
| 1720915020 | 0.0557277 | 7.2E-5 | 0.13 | 0.0557277 | 0.0557277 | 0.0556552 | 0 |
| 1720828620 | 0.0556552 | 0.0003501 | 0.63 | 0.0554012 | 0.0556552 | 0.0554012 | 0 |
| 1720742220 | 0.0553051 | -2.9E-5 | -0.05 | 0.0553937 | 0.0554193 | 0.0553051 | 0 |
| 1720655820 | 0.0553337 | 0.0001937 | 0.35 | 0.0551262 | 0.0553337 | 0.0551263 | 0 |
| 1720569420 | 0.05514 | 5.2E-5 | 0.09 | 0.0550914 | 0.0551579 | 0.0550914 | 0 |
| 1720483020 | 0.0550883 | 0.0002371 | 0.43 | 0.0548892 | 0.0551079 | 0.0548892 | 0 |
| 1720396620 | 0.0548512 | -0.00019 | -0.35 | 0.0550414 | 0.0550414 | 0.0548512 | 0 |
| 1720310220 | 0.0550414 | 6.1E-5 | 0.11 | 0.0550414 | 0.0550414 | 0.0549805 | 0 |
| 1720223820 | 0.0549805 | 0.0005588 | 1.03 | 0.0545031 | 0.0549906 | 0.0545031 | 0 |
| 1720137420 | 0.0544217 | 0.0002805 | 0.52 | 0.0543027 | 0.0544217 | 0.0543027 | 0 |
| 1720051020 | 0.0541412 | -0.001189 | -2.15 | 0.0542908 | 0.0542833 | 0.0541412 | 0 |
| 1719964620 | 0.0553305 | -6.7E-5 | -0.12 | 0.0553305 | 0.0553305 | 0.0553305 | 0 |
| 1719878220 | 0.0553978 | 0.0003412 | 0.62 | 0.0551912 | 0.0553978 | 0.0551912 | 0 |
| 1719791820 | 0.0550566 | 5.5E-5 | 0.10 | 0.0550566 | 0.0550566 | 0.0550566 | 0 |
| 1719705420 | 0.0550011 | 0 | 0.00 | 0.0550011 | 0.0550011 | 0.0550011 | 0 |
| 1719619020 | 0.0550011 | 0.0005058 | 0.93 | 0.0545485 | 0.0550011 | 0.0544884 | 0 |
| 1719532620 | 0.0544953 | -0.000541 | -0.98 | 0.0550161 | 0.0550161 | 0.0544953 | 0 |
| 1719446220 | 0.0550367 | -7.9E-5 | -0.14 | 0.0550744 | 0.0550744 | 0.0550367 | 0 |
| 1719359820 | 0.0551161 | -5.0E-5 | -0.09 | 0.0551893 | 0.0551893 | 0.0551161 | 0 |
| 1719273420 | 0.0551662 | -0.000784 | -1.40 | 0.0559513 | 0.0559513 | 0.0551662 | 0 |
| 1719187020 | 0.0559503 | -6.3E-5 | -0.11 | 0.0559503 | 0.0560131 | 0.0559503 | 0 |
| 1719100620 | 0.0560131 | 0.0001073 | 0.19 | 0.0560131 | 0.0560131 | 0.0560131 | 0 |
| 1719014220 | 0.0559058 | 0.0006622 | 1.20 | 0.0551206 | 0.0559058 | 0.0551206 | 0 |
| 1718927820 | 0.0552436 | -0.000318 | -0.57 | 0.0555624 | 0.0555624 | 0.0552436 | 0 |
| 1718841420 | 0.0555616 | 0.0003898 | 0.71 | 0.0552786 | 0.0555764 | 0.0552786 | 0 |
| 1718755020 | 0.0551718 | 0.0002596 | 0.47 | 0.0550357 | 0.0551718 | 0.0550357 | 0 |
| 1718668620 | 0.0549122 | 0.000402 | 0.74 | 0.0545253 | 0.0549122 | 0.0545253 | 0 |
| 1718582220 | 0.0545102 | 0 | 0.00 | 0.0545102 | 0.0545102 | 0.0545102 | 0 |
| 1718495820 | 0.0545102 | 0 | 0.00 | 0.0545102 | 0.0545102 | 0.0545102 | 0 |
| 1718409420 | 0.0545102 | 0.0002098 | 0.39 | 0.054131 | 0.0545102 | 0.054131 | 0 |
| 1718323020 | 0.0543004 | 0.0006089 | 1.13 | 0.053959 | 0.0544285 | 0.053959 | 0 |
| 1718236620 | 0.0536915 | 0.0002187 | 0.41 | 0.0535276 | 0.0536975 | 0.0535276 | 0 |
| 1718150220 | 0.0534728 | 0.0012369 | 2.37 | 0.0534817 | 0.0534817 | 0.0534728 | 0 |
| 1718063820 | 0.0522359 | -0.000309 | -0.59 | 0.0523544 | 0.0523071 | 0.0522359 | 0 |
| 1717977420 | 0.0525451 | 0 | 0.00 | 0.0525451 | 0.0525451 | 0.0525451 | 0 |
| 1717891020 | 0.0525451 | -0.000353 | -0.67 | 0.0525451 | 0.0528985 | 0.0525451 | 0 |
| 1717804620 | 0.0528985 | 0.0001127 | 0.21 | 0.0527783 | 0.0528985 | 0.0527783 | 0 |
| 1717718220 | 0.0527858 | -0.000202 | -0.38 | 0.05308 | 0.05308 | 0.0526807 | 0 |
| 1717631820 | 0.0529873 | -0.000533 | -1.00 | 0.0536013 | 0.0536013 | 0.0529815 | 0 |
| 1717545420 | 0.0535208 | 2.9E-5 | 0.05 | 0.0538313 | 0.0538313 | 0.0535208 | 0 |
| 1717459020 | 0.0534919 | 0.0001359 | 0.25 | 0.0533683 | 0.0534919 | 0.0533683 | 0 |
| 1717372620 | 0.053356 | 0 | 0.00 | 0.053356 | 0.053356 | 0.053356 | 0 |
| 1717286220 | 0.053356 | 0 | 0.00 | 0.053356 | 0.053356 | 0.053356 | 0 |
| 1717199820 | 0.053356 | -0.000303 | -0.56 | 0.0537332 | 0.0537332 | 0.0533556 | 0 |
| 1717113420 | 0.0536593 | -0.001002 | -1.83 | 0.0544635 | 0.0544635 | 0.0536593 | 0 |
| 1717027020 | 0.0546612 | 0.0003738 | 0.69 | 0.0542557 | 0.0546612 | 0.0542557 | 0 |
| 1716940620 | 0.0542874 | -0.000141 | -0.26 | 0.0544398 | 0.0544398 | 0.0542874 | 0 |
| 1716854220 | 0.054428 | -3.3E-5 | -0.06 | 0.0544357 | 0.0544357 | 0.054428 | 0 |
| 1716767820 | 0.0544608 | 0 | 0.00 | 0.0544608 | 0.0544608 | 0.0544608 | 0 |
| 1716681420 | 0.0544608 | 2.3E-5 | 0.04 | 0.0544608 | 0.0544608 | 0.054438 | 0 |
| 1716595020 | 0.054438 | -4.0E-6 | -0.01 | 0.0542678 | 0.054438 | 0.0542678 | 0 |
| 1716508620 | 0.0544422 | -0.000535 | -0.97 | 0.0549457 | 0.0549457 | 0.0544422 | 0 |
| 1716422220 | 0.0549774 | -0.00019 | -0.34 | 0.055128 | 0.0551473 | 0.0549774 | 0 |
| 1716335820 | 0.0551676 | 0.0003179 | 0.58 | 0.0548586 | 0.0551676 | 0.0548586 | 0 |
| 1716249420 | 0.0548497 | -0.000117 | -0.21 | 0.0548592 | 0.054878 | 0.0548497 | 0 |
| 1716163020 | 0.0549667 | 0.000283 | 0.52 | 0.0549667 | 0.0549667 | 0.0549667 | 0 |
| 1716076620 | 0.0546837 | 0 | 0.00 | 0.0546837 | 0.0546837 | 0.0546837 | 0 |
| 1715990220 | 0.0546837 | -0.000192 | -0.35 | 0.0548319 | 0.0548319 | 0.0546837 | 0 |
| 1715903820 | 0.0548761 | 0.0005399 | 0.99 | 0.0546757 | 0.0548761 | 0.0546757 | 0 |
| 1715817420 | 0.0543362 | -1.6E-5 | -0.03 | 0.0544483 | 0.0544483 | 0.0543362 | 0 |
| 1715731020 | 0.0543519 | -9.6E-5 | -0.18 | 0.0544754 | 0.0544636 | 0.0543519 | 0 |
| 1715644620 | 0.0544484 | 0.0001044 | 0.19 | 0.0543471 | 0.0544484 | 0.054346 | 0 |
| 1715558220 | 0.054344 | -9.4E-5 | -0.17 | 0.054344 | 0.0544379 | 0.054344 | 0 |
| 1715471820 | 0.0544379 | 4.7E-5 | 0.09 | 0.0544379 | 0.0544379 | 0.054391 | 0 |
| 1715385420 | 0.054391 | 0.0003319 | 0.61 | 0.0542941 | 0.054391 | 0.0542941 | 0 |
| 1715299020 | 0.0540591 | 0.0003003 | 0.56 | 0.0537416 | 0.0540591 | 0.0537416 | 0 |
| 1715212620 | 0.0537588 | -0.000446 | -0.82 | 0.0541067 | 0.0541067 | 0.0537588 | 0 |
| 1715126220 | 0.0542046 | -7.7E-5 | -0.14 | 0.054298 | 0.054298 | 0.0542046 | 0 |
| 1715039820 | 0.0542816 | 0.000177 | 0.33 | 0.054128 | 0.0542816 | 0.0540946 | 0 |
| 1714953420 | 0.0541046 | -5.5E-5 | -0.10 | 0.0541046 | 0.0541599 | 0.0541046 | 0 |
| 1714867020 | 0.0541599 | 0.0001302 | 0.24 | 0.0541599 | 0.0541599 | 0.0541599 | 0 |
| 1714780620 | 0.0540297 | 0.0004288 | 0.80 | 0.053752 | 0.0540297 | 0.053752 | 0 |
| 1714694220 | 0.0536009 | 3.8E-5 | 0.07 | 0.0537704 | 0.0537704 | 0.0536009 | 0 |
| 1714607820 | 0.0535628 | 4.8E-5 | 0.09 | 0.0532042 | 0.0535628 | 0.0531807 | 0 |
| 1714521420 | 0.0535146 | 0.0001546 | 0.29 | 0.0533401 | 0.0535146 | 0.0533401 | 0 |
| 1714435020 | 0.05336 | 0.0004793 | 0.91 | 0.052922 | 0.05336 | 0.052947 | 0 |
| 1714348620 | 0.0528807 | 0 | 0.00 | 0.0528807 | 0.0528808 | 0.0528807 | 0 |
| 1714262220 | 0.0528807 | 0 | 0.00 | 0.0528807 | 0.0528808 | 0.0528807 | 0 |
| 1714175820 | 0.0528807 | 0.0002844 | 0.54 | 0.0526138 | 0.0530406 | 0.0526138 | 0 |
| 1714089420 | 0.0525963 | 0.0004295 | 0.82 | 0.0522503 | 0.0525963 | 0.0522503 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
