We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0006182 | 1.63143157989 | 0.0378931 | 0.0385594 | 0.0379309 | 0 | 0 | FX |
| 4 | 0.0011348 | 3.03613232914 | 0.0373765 | 0.0385594 | 0.0371276 | 0 | 0 | FX |
| 12 | 0.0013219 | 3.55450746718 | 0.0371894 | 0.0385594 | 0.0369662 | 0 | 0 | FX |
| 26 | 0.0006609 | 1.74608458563 | 0.0378504 | 0.0385594 | 0.0367303 | 0 | 0 | FX |
| 52 | -0.0001753 | -0.453128473425 | 0.0386866 | 0.0392615 | 0.0366333 | 0 | 0 | FX |
| 156 | 0.0006297 | 1.66228459199 | 0.0378816 | 0.0411827 | 0.0348632 | 0 | 0 | FX |
| 260 | -0.0041507 | -9.72926726361 | 0.042662 | 0.044946 | 0.0348632 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722297420 | 0.0385194 | 0.0001354 | 0.35 | 0.0383847 | 0.0385594 | 0.0383838 | 0 |
| 1722211020 | 0.038384 | -0.000105 | -0.27 | 0.0384893 | 0.0385354 | 0.0383816 | 0 |
| 1722124620 | 0.0384893 | -1.5E-5 | -0.04 | 0.0385047 | 0.0385047 | 0.0384016 | 0 |
| 1722038220 | 0.0385047 | 0.0003243 | 0.85 | 0.0381827 | 0.038536 | 0.0382055 | 0 |
| 1721951820 | 0.0381804 | -5.9E-5 | -0.15 | 0.0382417 | 0.0382954 | 0.038064 | 0 |
| 1721865420 | 0.0382392 | 0.0001086 | 0.28 | 0.038131 | 0.0383928 | 0.0381233 | 0 |
| 1721779020 | 0.0381306 | 0.0002387 | 0.63 | 0.0378931 | 0.038144 | 0.0379308 | 0 |
| 1721692620 | 0.0378919 | 0.0001342 | 0.36 | 0.037823 | 0.0379273 | 0.0377742 | 0 |
| 1721606220 | 0.0377577 | 0 | 0.00 | 0.0377577 | 0.0377577 | 0.0377577 | 0 |
| 1721519820 | 0.0377577 | 0 | 0.00 | 0.0377577 | 0.0377577 | 0.0377577 | 0 |
| 1721433420 | 0.0377577 | -0.00015 | -0.40 | 0.0379083 | 0.0378861 | 0.0377263 | 0 |
| 1721347020 | 0.0379074 | -0.000221 | -0.58 | 0.0381262 | 0.0380946 | 0.037898 | 0 |
| 1721260620 | 0.0381286 | 0.000171 | 0.45 | 0.0379539 | 0.0381666 | 0.0380129 | 0 |
| 1721174220 | 0.0379576 | 0.0001385 | 0.37 | 0.0378172 | 0.0379909 | 0.0377453 | 0 |
| 1721087820 | 0.0378191 | 0.0001136 | 0.30 | 0.0377081 | 0.0378645 | 0.0376388 | 0 |
| 1721001420 | 0.0377055 | 2.2E-5 | 0.06 | 0.0376833 | 0.0377578 | 0.0376767 | 0 |
| 1720915020 | 0.0376833 | 0 | 0.00 | 0.0376833 | 0.0376833 | 0.0376833 | 0 |
| 1720828620 | 0.0376833 | -9.9E-5 | -0.26 | 0.0377824 | 0.0377601 | 0.0376126 | 0 |
| 1720742220 | 0.0377821 | 0.0002916 | 0.78 | 0.0374935 | 0.0377966 | 0.0374897 | 0 |
| 1720655820 | 0.0374905 | 4.9E-5 | 0.13 | 0.0374419 | 0.0375177 | 0.0374379 | 0 |
| 1720569420 | 0.0374412 | -3.0E-6 | -0.01 | 0.0374464 | 0.0374979 | 0.0373664 | 0 |
| 1720483020 | 0.0374438 | 0.0001358 | 0.36 | 0.0373047 | 0.0374859 | 0.0373519 | 0 |
| 1720396620 | 0.037308 | -0.000104 | -0.28 | 0.0374124 | 0.0374124 | 0.0371965 | 0 |
| 1720310220 | 0.0374124 | 0 | 0.00 | 0.0374124 | 0.0374124 | 0.0374124 | 0 |
| 1720223820 | 0.0374124 | 0.0002469 | 0.66 | 0.037166 | 0.03743 | 0.0371564 | 0 |
| 1720137420 | 0.0371655 | -1.4E-5 | -0.04 | 0.0371762 | 0.0372523 | 0.0371365 | 0 |
| 1720051020 | 0.0371799 | 2.2E-5 | 0.06 | 0.0371601 | 0.0372388 | 0.0371275 | 0 |
| 1719964620 | 0.0371578 | -0.000227 | -0.61 | 0.0373765 | 0.0373719 | 0.0371303 | 0 |
| 1719878220 | 0.0373845 | 5.8E-5 | 0.16 | 0.0373316 | 0.0374095 | 0.0371731 | 0 |
| 1719791820 | 0.0373264 | 7.3E-5 | 0.20 | 0.0372537 | 0.0373671 | 0.0372537 | 0 |
| 1719705420 | 0.0372537 | 0 | 0.00 | 0.0372537 | 0.0372537 | 0.0372537 | 0 |
| 1719619020 | 0.0372537 | 5.4E-5 | 0.15 | 0.0371965 | 0.0373387 | 0.0371661 | 0 |
| 1719532620 | 0.0371993 | 0.0001175 | 0.32 | 0.037087 | 0.0372237 | 0.0370647 | 0 |
| 1719446220 | 0.0370818 | -0.000104 | -0.28 | 0.0371844 | 0.0371731 | 0.0370486 | 0 |
| 1719359820 | 0.0371862 | -0.000116 | -0.31 | 0.037299 | 0.0373183 | 0.0371616 | 0 |
| 1719273420 | 0.0373025 | -1.3E-5 | -0.03 | 0.0373091 | 0.0374053 | 0.0372426 | 0 |
| 1719187020 | 0.0373155 | 1.2E-5 | 0.03 | 0.0373031 | 0.0373184 | 0.0372887 | 0 |
| 1719100620 | 0.0373031 | 0 | 0.00 | 0.0373031 | 0.037386 | 0.0373031 | 0 |
| 1719014220 | 0.0373031 | 3.0E-5 | 0.08 | 0.0372702 | 0.0374221 | 0.0372493 | 0 |
| 1718927820 | 0.0372735 | -9.2E-5 | -0.25 | 0.0373674 | 0.0373927 | 0.0372389 | 0 |
| 1718841420 | 0.0373659 | -4.8E-5 | -0.13 | 0.0374118 | 0.0374311 | 0.0373482 | 0 |
| 1718755020 | 0.0374144 | 0.0001483 | 0.40 | 0.0372607 | 0.0374434 | 0.0373009 | 0 |
| 1718668620 | 0.0372661 | -0.000172 | -0.46 | 0.0374248 | 0.0374523 | 0.0372379 | 0 |
| 1718582220 | 0.0374379 | 0 | 0.00 | 0.0374379 | 0.0374379 | 0.0374379 | 0 |
| 1718495820 | 0.0374379 | 0 | 0.00 | 0.0374379 | 0.0374379 | 0.0374379 | 0 |
| 1718409420 | 0.0374379 | 5.0E-5 | 0.13 | 0.0373827 | 0.0375693 | 0.037354 | 0 |
| 1718323020 | 0.0373881 | -6.5E-5 | -0.17 | 0.0374489 | 0.0375495 | 0.0371855 | 0 |
| 1718236620 | 0.0374532 | -1.4E-5 | -0.04 | 0.0374655 | 0.0376043 | 0.0373809 | 0 |
| 1718150220 | 0.0374669 | 2.0E-6 | 0.01 | 0.0374637 | 0.0375548 | 0.0374149 | 0 |
| 1718063820 | 0.0374645 | 0.0001947 | 0.52 | 0.0372701 | 0.037487 | 0.0371938 | 0 |
| 1717977420 | 0.0372698 | -9.4E-5 | -0.25 | 0.0373633 | 0.0373633 | 0.0372301 | 0 |
| 1717891020 | 0.0373633 | 0 | 0.00 | 0.0373633 | 0.0373934 | 0.0373633 | 0 |
| 1717804620 | 0.0373633 | -0.000182 | -0.48 | 0.0375429 | 0.0376281 | 0.0373177 | 0 |
| 1717718220 | 0.0375457 | 0.0001214 | 0.32 | 0.0374235 | 0.0375936 | 0.0374679 | 0 |
| 1717631820 | 0.0374243 | 5.8E-5 | 0.16 | 0.0373657 | 0.0374625 | 0.0372416 | 0 |
| 1717545420 | 0.037366 | 0.0001309 | 0.35 | 0.0372332 | 0.0374593 | 0.0372657 | 0 |
| 1717459020 | 0.0372351 | 0.000134 | 0.36 | 0.037105 | 0.0372751 | 0.0369741 | 0 |
| 1717372620 | 0.0371011 | 0 | 0.00 | 0.0371011 | 0.0371011 | 0.0371011 | 0 |
| 1717286220 | 0.0371011 | 0 | 0.00 | 0.0371011 | 0.0371011 | 0.0371011 | 0 |
| 1717199820 | 0.0371011 | -0.000172 | -0.46 | 0.0372731 | 0.0372274 | 0.0369662 | 0 |
| 1717113420 | 0.0372735 | 3.2E-5 | 0.09 | 0.0372404 | 0.0373261 | 0.03715 | 0 |
| 1717027020 | 0.0372417 | -4.3E-5 | -0.12 | 0.0372836 | 0.0373179 | 0.0371392 | 0 |
| 1716940620 | 0.0372846 | 1.5E-5 | 0.04 | 0.0372603 | 0.0373196 | 0.03718 | 0 |
| 1716854220 | 0.03727 | -8.0E-6 | -0.02 | 0.0372798 | 0.0373745 | 0.0372435 | 0 |
| 1716767820 | 0.0372784 | -2.5E-5 | -0.07 | 0.0373039 | 0.0373039 | 0.037247 | 0 |
| 1716681420 | 0.0373039 | 0 | 0.00 | 0.0373039 | 0.0373039 | 0.0373039 | 0 |
| 1716595020 | 0.0373039 | -0.000144 | -0.38 | 0.0374617 | 0.0374367 | 0.0372412 | 0 |
| 1716508620 | 0.0374481 | -6.2E-5 | -0.17 | 0.0375117 | 0.037511 | 0.0373813 | 0 |
| 1716422220 | 0.0375101 | 4.1E-5 | 0.11 | 0.037467 | 0.0375937 | 0.0374686 | 0 |
| 1716335820 | 0.037469 | -0.000239 | -0.63 | 0.0377085 | 0.03767 | 0.0374376 | 0 |
| 1716249420 | 0.0377082 | 9.2E-5 | 0.24 | 0.0376182 | 0.0379486 | 0.0374699 | 0 |
| 1716163020 | 0.0376164 | 0.0001525 | 0.41 | 0.0376163 | 0.0376391 | 0.0376112 | 0 |
| 1716076620 | 0.0374639 | 0 | 0.00 | 0.0374639 | 0.0374639 | 0.0374639 | 0 |
| 1715990220 | 0.0374639 | -0.000117 | -0.31 | 0.0375799 | 0.0377727 | 0.0374613 | 0 |
| 1715903820 | 0.0375812 | 0.0001079 | 0.29 | 0.0374729 | 0.0377602 | 0.0375729 | 0 |
| 1715817420 | 0.0374733 | 0.0001363 | 0.37 | 0.037334 | 0.0374733 | 0.0372578 | 0 |
| 1715731020 | 0.037337 | 0.0001874 | 0.50 | 0.0371463 | 0.0373478 | 0.0371994 | 0 |
| 1715644620 | 0.0371496 | -6.9E-5 | -0.19 | 0.0372203 | 0.0373869 | 0.0371186 | 0 |
| 1715558220 | 0.037219 | -0.000127 | -0.34 | 0.0373462 | 0.0373512 | 0.0371936 | 0 |
| 1715471820 | 0.0373462 | 0 | 0.00 | 0.0373462 | 0.0373462 | 0.0373462 | 0 |
| 1715385420 | 0.0373462 | 8.4E-5 | 0.23 | 0.0372603 | 0.0373487 | 0.0370885 | 0 |
| 1715299020 | 0.0372623 | 9.9E-5 | 0.27 | 0.0371655 | 0.0372631 | 0.0371563 | 0 |
| 1715212620 | 0.037163 | -9.0E-6 | -0.02 | 0.0371728 | 0.0372443 | 0.0371359 | 0 |
| 1715126220 | 0.0371725 | -1.7E-5 | -0.05 | 0.0371894 | 0.0372595 | 0.0370816 | 0 |
| 1715039820 | 0.0371893 | -4.0E-6 | -0.01 | 0.0371953 | 0.0372631 | 0.0371261 | 0 |
| 1714953420 | 0.0371938 | 1.9E-5 | 0.05 | 0.0371748 | 0.0372077 | 0.0371572 | 0 |
| 1714867020 | 0.0371748 | 0 | 0.00 | 0.0371748 | 0.0371748 | 0.0371748 | 0 |
| 1714780620 | 0.0371748 | 4.4E-5 | 0.12 | 0.0371277 | 0.0372696 | 0.0370925 | 0 |
| 1714694220 | 0.0371307 | 4.4E-5 | 0.12 | 0.0370872 | 0.0372071 | 0.0370655 | 0 |
| 1714607820 | 0.0370867 | 4.3E-5 | 0.12 | 0.037046 | 0.0371361 | 0.0369194 | 0 |
| 1714521420 | 0.0370436 | 0.000139 | 0.38 | 0.0369066 | 0.0370708 | 0.0368977 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
