ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Thai Baht vs Swiss Franc

Thai Baht vs Swiss Franc (THBCHF)

0.0268
-0.00
( 0.00% )
Updated: 19:01:34
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000FX
40000000FX
120000000FX
260000000FX
520000000FX
1560000000FX
2600000000FX

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17400958200.0267695-3.4E-5-0.130.02680490.02687060.0267480
17400094200.0268032-4.9E-5-0.180.02685240.02687320.02676470
17399230200.02685210.00010970.410.02673720.02688430.02670160
17398366200.02674246.3E-50.240.02666580.02682320.02665830
17397502200.026679900.000.02667990.02667990.02667990
17396638200.026679900.000.02667990.02667990.02667990
17395774200.0266799-0.00015-0.560.02683210.02691450.02660090
17394910200.0268294-2.4E-5-0.090.02685660.02695630.02674290
17394046200.02685323.1E-50.120.02682210.0269360.02666830
17393182200.026822-1.7E-5-0.060.02683930.02683550.02671870
17392318200.0268389-2.9E-5-0.110.026870.02694840.02682330
17391454200.026867600.000.02686760.02686760.02686760
17390590200.026867600.000.02686760.02686760.02686760
17389726200.02686767.3E-50.270.02679550.02702870.02682170
17388862200.0267944-5.6E-5-0.210.02684980.02683640.02671140
17387998200.0268507-3.0E-5-0.110.02688270.02690630.02682520
17387134200.0268807-3.6E-5-0.130.02692060.0269530.02682730
17386270200.0269176.0E-50.220.02685530.02700090.02675230
17385406200.0268574-0.000122-0.450.02706680.02707460.02667660
17384542200.026979700.000.02697970.02697970.02697970
17383678200.0269797-6.0E-5-0.220.02704080.02710480.02693020
17382814200.02703950.00016590.620.02687130.02709990.02682390
17381950200.02687360.00016460.620.02672780.0268890.02678430
17381086200.0267094.0E-60.010.02669770.02677740.02666180
17380222200.0267049-0.00028-1.040.02692750.0268980.02665350
17379358200.026984800.000.02698480.02698480.02698480
17378494200.026984800.000.02698480.02698480.02698480
17377630200.02698480.00028651.070.02669130.02700090.02682170
17376766200.0266983-2.6E-5-0.100.02672560.02676860.02664830
17375902200.02672424.6E-50.170.02668070.02680910.02671780
17375038200.02667790.00011220.420.02656340.0267570.02661560
17374174200.02656570.00010210.390.02647010.02670570.02647510
17373310200.0264636-4.7E-5-0.180.02651020.02651020.02643050
17372446200.0265102-6.0E-6-0.020.02651020.02651610.02645050
17371582200.02651610.00016290.620.0263540.02662050.02642190
17370718200.0263532-4.7E-5-0.180.02640080.02643230.02631770
17369854200.02640049.2E-50.350.02630830.02642910.02619610
17368990200.0263089-7.4E-5-0.280.0264090.02640840.02627080
17368126200.0263826-1.4E-5-0.050.02639820.02647590.0263040
17367262200.02639687.0E-60.030.02642070.02642070.02635180
17366398200.026389800.000.02638980.02638980.02638980
17365534200.0263898-4.0E-6-0.020.02639150.02652550.0263380
17364670200.02639338.9E-50.340.02630410.02642170.02624550
17363806200.02630445.0E-70.000.02630210.0263530.0262440
17362942200.02630390.00016580.630.02613390.02637770.02613960
17362078200.0261381-0.000197-0.750.02633680.02649080.02607590
17361214200.02633541.0E-50.040.0263250.02636490.02628170
17360350200.026325-4.8E-5-0.180.0263250.02637290.0263250
17359486200.0263729-0.000151-0.570.0265230.02655390.02630030
17358622200.02652418.2E-50.310.02644080.02656670.02638010
17357758200.0264423-5.0E-6-0.020.02640830.02646880.0263740
17356894200.026447400.000.02644740.02644740.02644740
17356030200.0264474-3.0E-5-0.110.02648220.02659310.02640710
17355166200.0264774-3.0E-6-0.010.026480.02650160.0264330
17354302200.02648-2.2E-5-0.080.026480.02650250.026480
17353437600.02650250.00012860.490.02637560.02653770.02635120
17352574200.02637394.2E-50.160.02633220.0264160.02633250
17351710200.0263315-0.000101-0.380.02643570.02655110.02632030
17350846200.02643290.00022380.850.02621310.02643290.02629310
17349982200.02620919.8E-50.380.02611210.02626290.02606830
17349118200.02611110.00014210.550.02603190.02612790.0259690
17348254200.025969-0.000141-0.540.02610270.02610950.0259690
17347390200.02610950.00012310.470.02598580.02616410.02591040
17346526200.0259864-8.0E-5-0.310.02606750.02632840.02590650
17345662200.0260663-3.9E-5-0.150.02610430.02621160.02601580
17344798200.0261056-0.000143-0.540.02624810.02623930.0260830
17343934200.02624836.7E-50.260.02615770.02627060.02607360
17343070200.026181600.000.02618160.02618160.02618160
17342206200.026181600.000.02618160.02618160.02618160
17341342200.0261816-8.8E-5-0.330.02626820.02627230.02611260
17340478200.02626990.00015660.600.02611190.02632850.02610070
17339614200.0261133-6.1E-5-0.230.02617560.02618190.02603370
17338750200.02617410.00016330.630.02601040.02618110.02597930
17337886200.02601080.00022950.890.02578140.02609440.02574680
17337022200.02578131.0E-60.000.02578010.02579430.02574960
17336158200.0257801-1.1E-5-0.040.02578430.02579120.02578010
17335294200.02579122.5E-50.100.02576730.02589710.02571280
17334430200.0257667-3.0E-5-0.120.02579770.02592750.0256880
17333566200.0257971-2.6E-5-0.100.02582260.02589370.02577720
17332702200.02582260.00014610.570.02567540.02587320.02567390
17331838200.0256765-2.3E-5-0.090.02570260.02579960.02563250
17330974200.02569973.0E-60.010.02569660.02575510.0256930
17330110200.0256966-2.3E-5-0.090.02569660.0257260.02569660
17329246200.02571947.2E-50.280.0256450.02576140.0256370
17328382200.02564698.7E-50.340.02555880.02571430.02561890
17327518200.02556033.7E-50.140.02551630.02565240.02549780
17326654200.0255237-4.8E-5-0.190.02559110.02561650.02548290
17325790200.0255713-0.000381-1.470.02598690.02597940.02553250
17324926200.02595200.000.0259520.0259520.0259520
17324062200.02595200.000.0259520.0259520.0259520
17323198200.0259520.00042591.670.02552940.02596960.02550990
17322334200.02552611.5E-50.060.0255110.02556080.02543070

Your Recent History

Delayed Upgrade Clock