We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0027558 | 1.32626518085 | 0.2077865 | 0.2108237 | 0.2073411 | 0 | 0 | FX |
| 4 | -0.0014095 | -0.665009686164 | 0.2119518 | 0.2128596 | 0.2060534 | 0 | 0 | FX |
| 12 | 0.0022592 | 1.08467753745 | 0.2082831 | 0.2177606 | 0.2050218 | 0 | 0 | FX |
| 26 | 0.0118089 | 5.94208120024 | 0.1987334 | 0.2177606 | 0.1965183 | 0 | 0 | FX |
| 52 | 0.0072929 | 3.58815327376 | 0.2032494 | 0.2177606 | 0.1943012 | 0 | 0 | FX |
| 156 | 0.0172236 | 8.9094329726 | 0.1933187 | 2618.215 | 1.0E-6 | 0 | 0 | FX |
| 260 | -0.0100924 | -4.57425781167 | 0.2206347 | 11355.3 | 1.0E-6 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732319820 | 0.2105921 | 0.0016818 | 0.81 | 0.2088172 | 0.210746 | 0.2087165 | 0 |
| 1732233420 | 0.2089103 | -0.000379 | -0.18 | 0.2093475 | 0.209653 | 0.2086822 | 0 |
| 1732147020 | 0.2092889 | -0.000281 | -0.13 | 0.2096057 | 0.2108237 | 0.2085792 | 0 |
| 1732060620 | 0.2095702 | 0.0006299 | 0.30 | 0.2088929 | 0.2099756 | 0.2089942 | 0 |
| 1731974220 | 0.2089403 | 0.0008015 | 0.39 | 0.2081177 | 0.2094209 | 0.2078139 | 0 |
| 1731887820 | 0.2081388 | 0.0003523 | 0.17 | 0.2077205 | 0.2081945 | 0.2073411 | 0 |
| 1731801420 | 0.2077865 | -3.6E-5 | -0.02 | 0.2077865 | 0.2077865 | 0.2077865 | 0 |
| 1731715020 | 0.207823 | 0.0005664 | 0.27 | 0.2072478 | 0.2082222 | 0.2060534 | 0 |
| 1731628620 | 0.2072566 | -3.9E-5 | -0.02 | 0.2071797 | 0.2081756 | 0.2065207 | 0 |
| 1731542220 | 0.2072958 | -0.000622 | -0.30 | 0.2078197 | 0.2101461 | 0.2071359 | 0 |
| 1731455820 | 0.2079183 | -0.001649 | -0.79 | 0.2094035 | 0.2090139 | 0.207534 | 0 |
| 1731369420 | 0.209567 | -0.000422 | -0.20 | 0.2099938 | 0.2103425 | 0.2088988 | 0 |
| 1731283020 | 0.2099894 | -0.000506 | -0.24 | 0.210282 | 0.2110827 | 0.209821 | 0 |
| 1731196620 | 0.2104954 | 0 | 0.00 | 0.2104954 | 0.2104954 | 0.2104954 | 0 |
| 1731110220 | 0.2104954 | 0.0001126 | 0.05 | 0.2105319 | 0.2110498 | 0.2087582 | 0 |
| 1731023820 | 0.2103828 | 0.0008964 | 0.43 | 0.2094447 | 0.2107459 | 0.2077129 | 0 |
| 1730937420 | 0.2094864 | -0.001997 | -0.94 | 0.2115056 | 0.211371 | 0.2092773 | 0 |
| 1730851020 | 0.2114834 | 0.0009681 | 0.46 | 0.2105559 | 0.2120882 | 0.21051 | 0 |
| 1730764620 | 0.2105153 | 0.0006368 | 0.30 | 0.2098407 | 0.2114154 | 0.2087732 | 0 |
| 1730678220 | 0.2098785 | -0.000258 | -0.12 | 0.2101368 | 0.2103945 | 0.2096912 | 0 |
| 1730591820 | 0.2101368 | -0.000253 | -0.12 | 0.2101368 | 0.2103899 | 0.2101368 | 0 |
| 1730505420 | 0.2103899 | -0.000134 | -0.06 | 0.2105332 | 0.21099 | 0.2094141 | 0 |
| 1730419020 | 0.2105243 | -0.000527 | -0.25 | 0.2111371 | 0.2128596 | 0.2103223 | 0 |
| 1730332620 | 0.2110515 | -0.001219 | -0.57 | 0.2121886 | 0.21212 | 0.2104186 | 0 |
| 1730246220 | 0.2122709 | 0.000757 | 0.36 | 0.2115299 | 0.2124787 | 0.2100546 | 0 |
| 1730159820 | 0.2115139 | -0.000163 | -0.08 | 0.2116161 | 0.2119145 | 0.2108025 | 0 |
| 1730073420 | 0.2116774 | -0.000274 | -0.13 | 0.2119667 | 0.2119943 | 0.2115088 | 0 |
| 1729986960 | 0.2119518 | 0 | 0.00 | 0.2119518 | 0.2119518 | 0.2119518 | 0 |
| 1729900620 | 0.2119518 | 0.0006328 | 0.30 | 0.2113317 | 0.2129801 | 0.2108319 | 0 |
| 1729814220 | 0.211319 | 0.0002184 | 0.10 | 0.2111417 | 0.2128905 | 0.2106272 | 0 |
| 1729727820 | 0.2111006 | -0.001812 | -0.85 | 0.2129011 | 0.212691 | 0.2091928 | 0 |
| 1729641420 | 0.2129127 | -5.2E-5 | -0.02 | 0.2129124 | 0.2134556 | 0.212519 | 0 |
| 1729555020 | 0.2129652 | -0.002025 | -0.94 | 0.2149953 | 0.2145419 | 0.2124569 | 0 |
| 1729468620 | 0.2149897 | 0.0002542 | 0.12 | 0.2147355 | 0.2150979 | 0.2147118 | 0 |
| 1729382220 | 0.2147355 | -4.8E-5 | -0.02 | 0.2147355 | 0.2147833 | 0.2147355 | 0 |
| 1729295820 | 0.2147833 | -0.000262 | -0.12 | 0.2149266 | 0.2153373 | 0.2131805 | 0 |
| 1729209420 | 0.2150451 | 0.0001944 | 0.09 | 0.2149379 | 0.2156531 | 0.2145043 | 0 |
| 1729123020 | 0.2148507 | 0.000599 | 0.28 | 0.2142007 | 0.2151382 | 0.2132025 | 0 |
| 1729036620 | 0.2142517 | 0.0011437 | 0.54 | 0.2132512 | 0.2148372 | 0.212891 | 0 |
| 1728950220 | 0.213108 | -4.6E-5 | -0.02 | 0.2131244 | 0.2141085 | 0.2128222 | 0 |
| 1728863820 | 0.2131537 | -7.8E-5 | -0.04 | 0.2132634 | 0.2137159 | 0.2128068 | 0 |
| 1728777420 | 0.2132317 | 0 | 0.00 | 0.2132317 | 0.2132317 | 0.2132317 | 0 |
| 1728691020 | 0.2132317 | 0.0014627 | 0.69 | 0.2117732 | 0.2136074 | 0.211995 | 0 |
| 1728604620 | 0.211769 | 0.0002934 | 0.14 | 0.2114901 | 0.2119955 | 0.2100457 | 0 |
| 1728518220 | 0.2114756 | 0.0007246 | 0.34 | 0.2107622 | 0.2120687 | 0.2106522 | 0 |
| 1728431820 | 0.210751 | -0.000334 | -0.16 | 0.2110599 | 0.2112668 | 0.2101536 | 0 |
| 1728345420 | 0.2110846 | -0.002063 | -0.97 | 0.2131359 | 0.2124343 | 0.2097467 | 0 |
| 1728259020 | 0.213148 | -0.000149 | -0.07 | 0.2132865 | 0.213297 | 0.2127434 | 0 |
| 1728172620 | 0.213297 | -0.000525 | -0.25 | 0.213297 | 0.2138224 | 0.213297 | 0 |
| 1728086220 | 0.2138224 | 0.0009541 | 0.45 | 0.2127709 | 0.2177526 | 0.2105761 | 0 |
| 1727999820 | 0.2128683 | -0.000979 | -0.46 | 0.2139212 | 0.2157584 | 0.2121475 | 0 |
| 1727913420 | 0.2138476 | -0.00219 | -1.01 | 0.2160214 | 0.2162479 | 0.2102642 | 0 |
| 1727827020 | 0.2160379 | -0.000261 | -0.12 | 0.216291 | 0.2165583 | 0.2144122 | 0 |
| 1727740620 | 0.2162986 | 0.0006939 | 0.32 | 0.2155566 | 0.2177606 | 0.2157011 | 0 |
| 1727654220 | 0.2156047 | -0.00032 | -0.15 | 0.2156441 | 0.2161421 | 0.2154119 | 0 |
| 1727567760 | 0.2159242 | 0 | 0.00 | 0.2159242 | 0.2159242 | 0.2159242 | 0 |
| 1727481360 | 0.2159242 | 0.0004766 | 0.22 | 0.215453 | 0.2176425 | 0.2153505 | 0 |
| 1727395020 | 0.2154476 | 0.0008415 | 0.39 | 0.21454 | 0.2159783 | 0.2142893 | 0 |
| 1727308620 | 0.2146061 | -0.000186 | -0.09 | 0.2147775 | 0.2155622 | 0.2142547 | 0 |
| 1727222220 | 0.2147916 | 0.0005323 | 0.25 | 0.2142766 | 0.2158115 | 0.2134965 | 0 |
| 1727135820 | 0.2142593 | 0.0003944 | 0.18 | 0.2135597 | 0.2163745 | 0.2128464 | 0 |
| 1727049420 | 0.2138649 | 0 | 0.00 | 0.2138649 | 0.2138649 | 0.2138649 | 0 |
| 1726963020 | 0.2138649 | 0 | 0.00 | 0.2138649 | 0.2138649 | 0.2138649 | 0 |
| 1726876620 | 0.2138649 | 0.0004557 | 0.21 | 0.2134043 | 0.2142475 | 0.2127527 | 0 |
| 1726790220 | 0.2134092 | 0.0009868 | 0.46 | 0.2125493 | 0.2136639 | 0.2122018 | 0 |
| 1726703820 | 0.2124224 | -0.000465 | -0.22 | 0.2128686 | 0.21472 | 0.2122389 | 0 |
| 1726617420 | 0.2128877 | -0.000546 | -0.26 | 0.2134098 | 0.2137911 | 0.2126164 | 0 |
| 1726531020 | 0.213434 | -0.000193 | -0.09 | 0.2136895 | 0.2141123 | 0.2130141 | 0 |
| 1726444620 | 0.2136268 | 0.0001804 | 0.08 | 0.2134958 | 0.2137474 | 0.2131711 | 0 |
| 1726358220 | 0.2134464 | 0 | 0.00 | 0.2134464 | 0.2134464 | 0.2134464 | 0 |
| 1726271820 | 0.2134464 | 0.0004001 | 0.19 | 0.2130647 | 0.214547 | 0.2126505 | 0 |
| 1726185420 | 0.2130463 | 0.0021972 | 1.04 | 0.210848 | 0.2132032 | 0.2110497 | 0 |
| 1726099020 | 0.2108491 | -0.001126 | -0.53 | 0.2120049 | 0.2119316 | 0.2089195 | 0 |
| 1726012620 | 0.2119754 | 0.0018087 | 0.86 | 0.2101496 | 0.2123967 | 0.2100867 | 0 |
| 1725926220 | 0.2101667 | -0.000435 | -0.21 | 0.2106035 | 0.2109021 | 0.2094107 | 0 |
| 1725839820 | 0.2106016 | 1.7E-5 | 0.01 | 0.2102388 | 0.2116392 | 0.2099896 | 0 |
| 1725753420 | 0.210585 | 0 | 0.00 | 0.210585 | 0.210585 | 0.210585 | 0 |
| 1725667020 | 0.210585 | -0.000329 | -0.16 | 0.210902 | 0.2136693 | 0.2099928 | 0 |
| 1725580620 | 0.210914 | 0.0020666 | 0.99 | 0.2089235 | 0.2127686 | 0.2093045 | 0 |
| 1725494220 | 0.2088474 | 0.0012019 | 0.58 | 0.2075998 | 0.2092459 | 0.2065572 | 0 |
| 1725407820 | 0.2076455 | -0.000552 | -0.27 | 0.2082086 | 0.2083361 | 0.2050218 | 0 |
| 1725321420 | 0.2081977 | -0.000137 | -0.07 | 0.2084098 | 0.2089911 | 0.2074437 | 0 |
| 1725235020 | 0.2083351 | 5.2E-5 | 0.02 | 0.2082334 | 0.2088033 | 0.2080895 | 0 |
| 1725148620 | 0.2082831 | -0.000276 | -0.13 | 0.2082831 | 0.2085588 | 0.2082831 | 0 |
| 1725062220 | 0.2085588 | -0.000484 | -0.23 | 0.2090442 | 0.2093955 | 0.2078545 | 0 |
| 1724975820 | 0.2090431 | -0.000277 | -0.13 | 0.2093488 | 0.2103147 | 0.2081395 | 0 |
| 1724889420 | 0.2093201 | -0.000637 | -0.30 | 0.2098946 | 0.210138 | 0.2087194 | 0 |
| 1724803020 | 0.2099571 | 0.000324 | 0.15 | 0.2096115 | 0.2107118 | 0.2088233 | 0 |
| 1724716620 | 0.2096331 | 0.0001228 | 0.06 | 0.2094565 | 0.2099076 | 0.2091396 | 0 |
| 1724630220 | 0.2095103 | -0.000258 | -0.12 | 0.2099531 | 0.2099531 | 0.2081207 | 0 |
| 1724543820 | 0.2097679 | -0.000105 | -0.05 | 0.2097679 | 0.2098731 | 0.2097679 | 0 |
| 1724457420 | 0.2098731 | 0.0027617 | 1.33 | 0.2071875 | 0.209978 | 0.2076471 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
