We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0001366 | 0.498618396318 | 0.0273957 | 0.0278505 | 0.0273022 | 0 | 0 | FX |
| 4 | 0.0011164 | 4.22624252817 | 0.0264159 | 0.0278505 | 0.026418 | 0 | 0 | FX |
| 12 | 0.0021374 | 8.41665058732 | 0.0253949 | 0.0278505 | 0.0252589 | 0 | 0 | FX |
| 26 | 0.0021232 | 8.35606141107 | 0.0254091 | 0.0278505 | 0.0249937 | 0 | 0 | FX |
| 52 | 0.0016373 | 6.32284224754 | 0.025895 | 0.0278505 | 0.0249937 | 0 | 0 | FX |
| 156 | 0.0018564 | 7.23012630521 | 0.0256759 | 0.0282557 | 0.0249937 | 0 | 0 | FX |
| 260 | -0.0023372 | -7.82470412963 | 0.0298695 | 0.0301241 | 0.0249937 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727827020 | 0.0277739 | 5.8E-5 | 0.21 | 0.0277154 | 0.0278141 | 0.0276189 | 0 |
| 1727740620 | 0.0277154 | 5.0E-5 | 0.18 | 0.0276656 | 0.0278505 | 0.0276656 | 0 |
| 1727654220 | 0.0276656 | 0 | 0.00 | 0.0276656 | 0.0276656 | 0.0276656 | 0 |
| 1727567760 | 0.0276656 | 0 | 0.00 | 0.0276656 | 0.0276656 | 0.0276656 | 0 |
| 1727481360 | 0.0276656 | 6.0E-5 | 0.22 | 0.0276228 | 0.0277246 | 0.0275885 | 0 |
| 1727395020 | 0.027606 | 0.000193 | 0.70 | 0.027413 | 0.0276357 | 0.0274235 | 0 |
| 1727308620 | 0.027413 | 1.7E-5 | 0.06 | 0.0273957 | 0.0274672 | 0.0273022 | 0 |
| 1727222220 | 0.0273957 | 6.9E-5 | 0.25 | 0.0273269 | 0.0274657 | 0.0272784 | 0 |
| 1727135820 | 0.0273269 | 0.0001919 | 0.71 | 0.027135 | 0.0273425 | 0.027135 | 0 |
| 1727049420 | 0.027135 | -7.1E-5 | -0.26 | 0.0272057 | 0.027135 | 0.027135 | 0 |
| 1726963020 | 0.0272057 | 0 | 0.00 | 0.0272057 | 0.0272057 | 0.027135 | 0 |
| 1726876620 | 0.0272057 | 0.0001604 | 0.59 | 0.0270453 | 0.0272175 | 0.0270511 | 0 |
| 1726790220 | 0.0270453 | 0.000102 | 0.38 | 0.0269433 | 0.027098 | 0.0269542 | 0 |
| 1726703820 | 0.0269433 | 1.0E-5 | 0.04 | 0.0269331 | 0.0270812 | 0.0269433 | 0 |
| 1726617420 | 0.0269331 | -9.3E-5 | -0.34 | 0.0270263 | 0.027046 | 0.0269331 | 0 |
| 1726531020 | 0.0270263 | -0.000123 | -0.45 | 0.0271495 | 0.0271348 | 0.027 | 0 |
| 1726444620 | 0.0271495 | 0 | 0.00 | 0.0270528 | 0.0271495 | 0.0270528 | 0 |
| 1726358220 | 0.0271495 | 0 | 0.00 | 0.0271495 | 0.0271495 | 0.0271495 | 0 |
| 1726271820 | 0.0271495 | 0.0001269 | 0.47 | 0.0270226 | 0.0271599 | 0.0270307 | 0 |
| 1726185420 | 0.0270226 | 0.0001546 | 0.58 | 0.026868 | 0.0270365 | 0.026886 | 0 |
| 1726099020 | 0.026868 | -8.5E-5 | -0.32 | 0.0269527 | 0.0269454 | 0.0268283 | 0 |
| 1726012620 | 0.0269527 | 0.0001976 | 0.74 | 0.0267551 | 0.0269571 | 0.0267379 | 0 |
| 1725926220 | 0.0267551 | -0.00014 | -0.52 | 0.0268956 | 0.0268956 | 0.0266368 | 0 |
| 1725839820 | 0.0268956 | 0.0001634 | 0.61 | 0.0267322 | 0.0268956 | 0.0267322 | 0 |
| 1725753420 | 0.0267322 | 0 | 0.00 | 0.0267322 | 0.0267322 | 0.0267322 | 0 |
| 1725667020 | 0.0267322 | -4.7E-5 | -0.18 | 0.0267795 | 0.0268839 | 0.0265858 | 0 |
| 1725580620 | 0.0267795 | 0.0002381 | 0.90 | 0.0265414 | 0.0268348 | 0.0266205 | 0 |
| 1725494220 | 0.0265414 | 0.0001255 | 0.48 | 0.0264159 | 0.0265604 | 0.026418 | 0 |
| 1725407820 | 0.0264159 | -2.0E-5 | -0.08 | 0.0264354 | 0.026469 | 0.0263699 | 0 |
| 1725321420 | 0.0264354 | -0.000148 | -0.56 | 0.0265837 | 0.0266411 | 0.0263998 | 0 |
| 1725235020 | 0.0265837 | 0 | 0.00 | 0.0265837 | 0.0265837 | 0.0265837 | 0 |
| 1725148620 | 0.0265837 | 0 | 0.00 | 0.0265837 | 0.0265837 | 0.0265837 | 0 |
| 1725062220 | 0.0265837 | -7.0E-6 | -0.03 | 0.0265908 | 0.026661 | 0.0265266 | 0 |
| 1724975820 | 0.0265908 | 0.0001972 | 0.75 | 0.0263936 | 0.0266212 | 0.0264173 | 0 |
| 1724889420 | 0.0263936 | 1.2E-5 | 0.05 | 0.0263817 | 0.0264452 | 0.026349 | 0 |
| 1724803020 | 0.0263817 | 2.1E-5 | 0.08 | 0.0263609 | 0.0263817 | 0.026246 | 0 |
| 1724716620 | 0.0263609 | 2.0E-5 | 0.08 | 0.0263407 | 0.0263748 | 0.026281 | 0 |
| 1724630220 | 0.0263407 | 0 | 0.00 | 0.0263407 | 0.0263407 | 0.0263407 | 0 |
| 1724543820 | 0.0263407 | 0 | 0.00 | 0.0263407 | 0.0263407 | 0.026281 | 0 |
| 1724457420 | 0.0263407 | 0.0002882 | 1.11 | 0.0260715 | 0.0263435 | 0.0261499 | 0 |
| 1724371020 | 0.0260525 | -9.7E-5 | -0.37 | 0.0261499 | 0.0261848 | 0.026041 | 0 |
| 1724284620 | 0.0261499 | -0.000167 | -0.63 | 0.0263165 | 0.0263178 | 0.0261499 | 0 |
| 1724198220 | 0.0263165 | 7.7E-5 | 0.29 | 0.0262391 | 0.026411 | 0.0262405 | 0 |
| 1724111820 | 0.0262391 | 5.2E-5 | 0.20 | 0.0261869 | 0.0263206 | 0.0260136 | 0 |
| 1724025420 | 0.0261869 | 0 | 0.00 | 0.0261869 | 0.0261869 | 0.0261869 | 0 |
| 1723939020 | 0.0261869 | 0 | 0.00 | 0.0261869 | 0.0261869 | 0.0260136 | 0 |
| 1723852620 | 0.0261869 | 0.0002244 | 0.86 | 0.0259625 | 0.0262013 | 0.0259349 | 0 |
| 1723766220 | 0.0259625 | 6.6E-5 | 0.25 | 0.0258712 | 0.026007 | 0.0258759 | 0 |
| 1723679820 | 0.0258966 | -7.0E-5 | -0.27 | 0.0259592 | 0.0260742 | 0.0258779 | 0 |
| 1723593420 | 0.0259666 | -8.7E-5 | -0.33 | 0.0260537 | 0.026064 | 0.0259666 | 0 |
| 1723507020 | 0.0260537 | 6.6E-5 | 0.25 | 0.0259875 | 0.0260537 | 0.0259376 | 0 |
| 1723420620 | 0.0259875 | 0 | 0.00 | 0.0259875 | 0.0259875 | 0.0259875 | 0 |
| 1723334220 | 0.0259875 | 0 | 0.00 | 0.0259875 | 0.0259875 | 0.0259875 | 0 |
| 1723247820 | 0.0259875 | 4.0E-5 | 0.15 | 0.0259477 | 0.0260301 | 0.0259201 | 0 |
| 1723161420 | 0.0259477 | 0.0002249 | 0.87 | 0.0257228 | 0.0260098 | 0.0257891 | 0 |
| 1723075020 | 0.0257228 | -6.6E-5 | -0.26 | 0.0257904 | 0.0257718 | 0.0256423 | 0 |
| 1722988620 | 0.0257885 | 6.3E-5 | 0.24 | 0.0257254 | 0.0258224 | 0.0257327 | 0 |
| 1722902220 | 0.0257254 | -0.000419 | -1.60 | 0.0261442 | 0.0260545 | 0.0257195 | 0 |
| 1722815820 | 0.0261442 | 0.0001918 | 0.74 | 0.0259524 | 0.0261442 | 0.0259524 | 0 |
| 1722729420 | 0.0259524 | 0 | 0.00 | 0.0259524 | 0.0259524 | 0.0259524 | 0 |
| 1722643020 | 0.0259524 | -0.000105 | -0.40 | 0.0260572 | 0.0261875 | 0.0258752 | 0 |
| 1722556620 | 0.0260572 | 5.7E-5 | 0.22 | 0.0259997 | 0.0260905 | 0.0259982 | 0 |
| 1722470220 | 0.0259997 | 0.0002179 | 0.85 | 0.0257818 | 0.0260037 | 0.0258344 | 0 |
| 1722383820 | 0.0257818 | 8.9E-5 | 0.35 | 0.0256924 | 0.0257858 | 0.0256364 | 0 |
| 1722297420 | 0.0256924 | 0.0001096 | 0.43 | 0.0255828 | 0.0257122 | 0.0255828 | 0 |
| 1722211020 | 0.0255828 | -4.8E-5 | -0.19 | 0.0256305 | 0.0256305 | 0.0255828 | 0 |
| 1722124620 | 0.0256305 | 0 | 0.00 | 0.0256305 | 0.0256305 | 0.0255828 | 0 |
| 1722038220 | 0.0256305 | 0.0001703 | 0.67 | 0.0254602 | 0.0256318 | 0.0254764 | 0 |
| 1721951820 | 0.0254602 | -8.6E-5 | -0.34 | 0.025546 | 0.0255225 | 0.0253961 | 0 |
| 1721865420 | 0.025546 | 5.3E-5 | 0.21 | 0.0254926 | 0.0256364 | 0.0254985 | 0 |
| 1721779020 | 0.0254926 | 0.0002063 | 0.82 | 0.0252863 | 0.0254991 | 0.0253126 | 0 |
| 1721692620 | 0.0252863 | 1.9E-5 | 0.08 | 0.0253255 | 0.0253318 | 0.0252709 | 0 |
| 1721606220 | 0.0252678 | 0 | 0.00 | 0.0252678 | 0.0252678 | 0.0252678 | 0 |
| 1721519820 | 0.0252678 | 0 | 0.00 | 0.0252678 | 0.0252678 | 0.0252678 | 0 |
| 1721433420 | 0.0252678 | -0.000108 | -0.43 | 0.0253775 | 0.0253742 | 0.0252589 | 0 |
| 1721347020 | 0.0253755 | -0.000102 | -0.40 | 0.0254777 | 0.025479 | 0.0253755 | 0 |
| 1721260620 | 0.0254777 | 1.3E-5 | 0.05 | 0.0254647 | 0.0255532 | 0.0254284 | 0 |
| 1721174220 | 0.0254647 | 9.2E-5 | 0.36 | 0.0253723 | 0.0254913 | 0.0253248 | 0 |
| 1721087820 | 0.0253723 | -1.8E-5 | -0.07 | 0.0253905 | 0.0254026 | 0.0252966 | 0 |
| 1721001420 | 0.0253905 | 6.1E-5 | 0.24 | 0.0253299 | 0.0253905 | 0.0253299 | 0 |
| 1720915020 | 0.0253299 | 0 | 0.00 | 0.0253299 | 0.0253299 | 0.0253299 | 0 |
| 1720828620 | 0.0253299 | -0.000174 | -0.68 | 0.0255043 | 0.0254563 | 0.0253299 | 0 |
| 1720742220 | 0.0255043 | 9.0E-5 | 0.35 | 0.0254142 | 0.0255095 | 0.0253678 | 0 |
| 1720655820 | 0.0254142 | 1.9E-5 | 0.07 | 0.0253949 | 0.0254466 | 0.0253807 | 0 |
| 1720569420 | 0.0253949 | 3.2E-5 | 0.13 | 0.0253632 | 0.025402 | 0.0253414 | 0 |
| 1720483020 | 0.0253632 | 9.2E-5 | 0.36 | 0.0252711 | 0.0253749 | 0.0252779 | 0 |
| 1720396620 | 0.0252711 | -2.8E-5 | -0.11 | 0.0252991 | 0.0252991 | 0.0252711 | 0 |
| 1720310220 | 0.0252991 | 0 | 0.00 | 0.0252991 | 0.0252991 | 0.0252991 | 0 |
| 1720223820 | 0.0252991 | 4.8E-5 | 0.19 | 0.0252512 | 0.0253209 | 0.0252378 | 0 |
| 1720137420 | 0.0252512 | -2.2E-5 | -0.09 | 0.0252659 | 0.0253318 | 0.0252404 | 0 |
| 1720051020 | 0.0252736 | -3.0E-6 | -0.01 | 0.0252767 | 0.0252972 | 0.0252461 | 0 |
| 1719964620 | 0.0252767 | -7.1E-5 | -0.28 | 0.0253389 | 0.0253337 | 0.0252691 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
