We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.13811 | 0.480162591128 | 445.28875 | 450.39777 | 444.90244 | 0 | 0 | FX |
| 4 | -0.19218 | -0.042933830518 | 447.61904 | 450.39777 | 442.82161 | 0 | 0 | FX |
| 12 | 9.20032 | 2.09944381735 | 438.22654 | 450.39777 | 432.03505 | 0 | 0 | FX |
| 26 | 8.00245 | 1.82112095229 | 439.42441 | 453.05431 | 430.5706 | 0 | 0 | FX |
| 52 | 13.26282 | 3.05479468083 | 434.16404 | 454.29573 | 417.09017 | 0 | 0 | FX |
| 156 | 4.17686 | 0.942326001128 | 443.25 | 467.33698 | 397.63057 | 0 | 0 | FX |
| 260 | -5.26314 | -1.16263668294 | 452.69 | 508.74482 | 45.433867 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721606220 | 446.39317 | 0.02 | 0.00 | 446.39317 | 446.39317 | 446.37611 | 0 |
| 1721519820 | 446.37611 | 0 | 0.00 | 446.37611 | 446.37611 | 446.37611 | 0 |
| 1721433420 | 446.37611 | -1.41 | -0.32 | 447.52902 | 449.71291 | 444.90244 | 0 |
| 1721347020 | 447.78761 | -2.13 | -0.47 | 449.53949 | 450.39777 | 447.38807 | 0 |
| 1721260620 | 449.91645 | 0.47 | 0.11 | 449.13254 | 450.29264 | 446.3651 | 0 |
| 1721174220 | 449.44444 | 0.94 | 0.21 | 448.34456 | 449.44444 | 446.18 | 0 |
| 1721087820 | 448.5059 | 2.96 | 0.67 | 445.28875 | 449.94372 | 445.9057 | 0 |
| 1721001420 | 445.54113 | -0.03 | -0.01 | 445.54113 | 445.57522 | 445.54113 | 0 |
| 1720915020 | 445.57522 | 0 | 0.00 | 445.57522 | 445.57522 | 445.57522 | 0 |
| 1720828620 | 445.57522 | -1.07 | -0.24 | 446.49567 | 450.25587 | 444.23937 | 0 |
| 1720742220 | 446.64689 | 0.6 | 0.13 | 446.44558 | 448.44722 | 443.20082 | 0 |
| 1720655820 | 446.05009 | -1.07 | -0.24 | 447.37492 | 447.26098 | 442.82161 | 0 |
| 1720569420 | 447.11696 | -0.51 | -0.11 | 447.51441 | 447.65516 | 445.80981 | 0 |
| 1720483020 | 447.62499 | 2.61 | 0.59 | 445.84047 | 447.73289 | 445.54916 | 0 |
| 1720396620 | 445.01642 | -0.06 | -0.01 | 445.01642 | 445.07188 | 445.01642 | 0 |
| 1720310220 | 445.07188 | 0 | 0.00 | 445.07188 | 445.07188 | 445.07188 | 0 |
| 1720223820 | 445.07188 | -1.17 | -0.26 | 446.12445 | 446.39194 | 444.09521 | 0 |
| 1720137420 | 446.24624 | 0.46 | 0.10 | 446.27967 | 446.93821 | 445.05864 | 0 |
| 1720051020 | 445.78674 | 0.31 | 0.07 | 445.53123 | 447.10066 | 444.27208 | 0 |
| 1719964620 | 445.47677 | -0.57 | -0.13 | 445.9741 | 445.71894 | 444.20901 | 0 |
| 1719878220 | 446.04962 | 0.75 | 0.17 | 444.89795 | 446.77894 | 443.91173 | 0 |
| 1719791820 | 445.29781 | 0.28 | 0.06 | 445.29781 | 445.29781 | 445.01905 | 0 |
| 1719705420 | 445.01905 | 0 | 0.00 | 445.01905 | 445.01905 | 445.01905 | 0 |
| 1719619020 | 445.01905 | -0.01 | -0.00 | 445.03122 | 446.45776 | 443.88858 | 0 |
| 1719532620 | 445.03258 | 0.1 | 0.02 | 444.93457 | 446.725 | 444.17888 | 0 |
| 1719446220 | 444.92855 | -1.78 | -0.40 | 446.64534 | 447.21 | 443.56258 | 0 |
| 1719359820 | 446.70714 | -1.16 | -0.26 | 447.96503 | 448.31921 | 446.03474 | 0 |
| 1719273420 | 447.87001 | 0.42 | 0.09 | 447.61904 | 448.84038 | 446.20562 | 0 |
| 1719187020 | 447.44859 | -0.05 | -0.01 | 447.44859 | 447.50291 | 447.44859 | 0 |
| 1719100620 | 447.50291 | 0 | 0.00 | 447.50291 | 447.50291 | 447.50291 | 0 |
| 1719014220 | 447.50291 | -1.76 | -0.39 | 447.26955 | 449.74597 | 446.985 | 0 |
| 1718927820 | 449.2649 | 2.12 | 0.47 | 446.98892 | 450.12547 | 446.24 | 0 |
| 1718841420 | 447.14599 | 0.1 | 0.02 | 447.23206 | 447.85129 | 445.09254 | 0 |
| 1718755020 | 447.04181 | -0.83 | -0.18 | 447.95869 | 447.23206 | 444.53529 | 0 |
| 1718668620 | 447.86742 | -1.71 | -0.38 | 449.42553 | 448 | 445.4101 | 0 |
| 1718582220 | 449.57731 | 0 | 0.00 | 449.57731 | 449.57731 | 449.57731 | 0 |
| 1718495820 | 449.57731 | 0 | 0.00 | 449.57731 | 449.57731 | 449.57731 | 0 |
| 1718409420 | 449.57731 | 6.23 | 1.41 | 443.154 | 449.99249 | 444.15132 | 0 |
| 1718323020 | 443.34693 | 0.08 | 0.02 | 443.25607 | 445.39502 | 441.92884 | 0 |
| 1718236620 | 443.27054 | -1.07 | -0.24 | 444.07457 | 446.90038 | 441.70068 | 0 |
| 1718150220 | 444.34458 | -0.01 | -0.00 | 444.29757 | 444.84436 | 442.06 | 0 |
| 1718063820 | 444.35065 | 3.4 | 0.77 | 443.08898 | 444.85334 | 443.04908 | 0 |
| 1717977420 | 440.94978 | -1.27 | -0.29 | 440.94978 | 442.21678 | 440.94978 | 0 |
| 1717891020 | 442.21678 | 0 | 0.00 | 442.21678 | 442.21678 | 442.21678 | 0 |
| 1717804620 | 442.21678 | -3.97 | -0.89 | 445.99105 | 446.39117 | 441.23254 | 0 |
| 1717718220 | 446.18975 | -0.14 | -0.03 | 446.37231 | 447.37419 | 444.135 | 0 |
| 1717631820 | 446.33432 | 1.45 | 0.33 | 445.28613 | 446.47484 | 443.80615 | 0 |
| 1717545420 | 444.88463 | 1.99 | 0.45 | 442.74496 | 446.71052 | 439.7 | 0 |
| 1717459020 | 442.89617 | 1.47 | 0.33 | 441.45612 | 443.33697 | 439.71823 | 0 |
| 1717372620 | 441.42614 | -5.17 | -1.16 | 441.42614 | 446.5966 | 441.42614 | 0 |
| 1717286220 | 446.5966 | 0 | 0.00 | 446.5966 | 446.5966 | 446.5966 | 0 |
| 1717199820 | 446.5966 | 4.24 | 0.96 | 442.43604 | 446.5966 | 440.90662 | 0 |
| 1717113420 | 442.35851 | 0.74 | 0.17 | 441.58983 | 443.35378 | 439.52541 | 0 |
| 1717027020 | 441.61925 | 1.01 | 0.23 | 440.12891 | 444.14524 | 439.01113 | 0 |
| 1716940620 | 440.60664 | 1 | 0.23 | 439.66318 | 440.79825 | 438.77489 | 0 |
| 1716854220 | 439.6019 | 2.14 | 0.49 | 437.87951 | 440.09 | 438.44935 | 0 |
| 1716767820 | 437.46248 | 0 | 0.00 | 437.46248 | 437.46248 | 437.46248 | 0 |
| 1716681420 | 437.46248 | 0 | 0.00 | 437.46248 | 437.46248 | 437.46248 | 0 |
| 1716595020 | 437.46248 | -1.68 | -0.38 | 439.06164 | 439.02505 | 436.2471 | 0 |
| 1716508620 | 439.14745 | -0.52 | -0.12 | 439.75887 | 440.65714 | 436.65529 | 0 |
| 1716422220 | 439.67123 | -0.18 | -0.04 | 440.14046 | 441.64464 | 438.8805 | 0 |
| 1716335820 | 439.84781 | -3.99 | -0.90 | 443.78536 | 443.83 | 438.97939 | 0 |
| 1716249420 | 443.84061 | 1.26 | 0.28 | 441.87655 | 445.76817 | 441.26 | 0 |
| 1716163020 | 442.58091 | 1.58 | 0.36 | 442.58091 | 442.58091 | 441.0058 | 0 |
| 1716076620 | 441.0058 | 0 | 0.00 | 441.0058 | 441.0058 | 441.0058 | 0 |
| 1715990220 | 441.0058 | 1.07 | 0.24 | 440.09719 | 442.89276 | 439.78793 | 0 |
| 1715903820 | 439.94065 | 1.18 | 0.27 | 439.09028 | 442.45283 | 439.16404 | 0 |
| 1715817420 | 438.76426 | -1.61 | -0.37 | 440.58442 | 439.83442 | 432.03505 | 0 |
| 1715731020 | 440.37725 | 1.98 | 0.45 | 438.21919 | 440.7772 | 436.975 | 0 |
| 1715644620 | 438.39786 | 1.83 | 0.42 | 436.36116 | 438.91109 | 434.68 | 0 |
| 1715558220 | 436.56894 | 1.05 | 0.24 | 436.56894 | 436.56894 | 435.51974 | 0 |
| 1715471820 | 435.51974 | 0 | 0.00 | 435.51974 | 435.51974 | 435.51974 | 0 |
| 1715385420 | 435.51974 | -1.39 | -0.32 | 436.84282 | 437.25217 | 435.51974 | 0 |
| 1715299020 | 436.90999 | 1.43 | 0.33 | 435.16676 | 437.69532 | 433.80649 | 0 |
| 1715212620 | 435.48081 | 0.34 | 0.08 | 435.06721 | 436.785 | 433.27032 | 0 |
| 1715126220 | 435.14146 | -1.38 | -0.32 | 436.35324 | 437.05417 | 434.76144 | 0 |
| 1715039820 | 436.517 | -1.63 | -0.37 | 437.42181 | 437.32582 | 434.84052 | 0 |
| 1714953420 | 438.14868 | -0.93 | -0.21 | 438.14868 | 439.07412 | 438.14868 | 0 |
| 1714867020 | 439.07412 | 0 | 0.00 | 439.07412 | 439.07412 | 439.07412 | 0 |
| 1714780620 | 439.07412 | 1.32 | 0.30 | 437.5968 | 439.07412 | 433.90849 | 0 |
| 1714694220 | 437.75144 | -0.33 | -0.07 | 438.1594 | 439.45373 | 436.22083 | 0 |
| 1714607820 | 438.07651 | 0.7 | 0.16 | 437.60752 | 438.76421 | 436.21325 | 0 |
| 1714521420 | 437.37825 | -1.66 | -0.38 | 438.98257 | 439.65331 | 436.82931 | 0 |
| 1714435020 | 439.03591 | -0.2 | -0.05 | 438.22654 | 439.62952 | 437.21307 | 0 |
| 1714263180 | 439.23597 | 0 | 0.00 | 439.23597 | 439.23597 | 439.23597 | 0 |
| 1714176780 | 439.23597 | 0 | 0.00 | 439.23597 | 439.23597 | 439.23597 | 0 |
| 1714175820 | 439.23597 | 1.54 | 0.35 | 437.53964 | 440.46587 | 437.25593 | 0 |
| 1714089420 | 437.69916 | -0.13 | -0.03 | 437.81833 | 438.61509 | 436.04886 | 0 |
| 1714003020 | 437.82879 | 0.14 | 0.03 | 437.67947 | 438.91 | 432.8421 | 0 |
| 1713916620 | 437.68675 | -0.6 | -0.14 | 438.53946 | 438.91592 | 436.62743 | 0 |
| 1713830220 | 438.28525 | 0.55 | 0.12 | 439.13902 | 441.495 | 437.64194 | 0 |
| 1713743820 | 437.73954 | 0 | 0.00 | 437.73954 | 437.73954 | 437.73954 | 0 |
| 1713657420 | 437.73954 | 0 | 0.00 | 437.73954 | 437.73954 | 437.73954 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
