ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,996.66
1.00%
US Tech 100
20,877.20
1.72%
Dow Jones
43,487.83
0.78%
Brent Oil
79.325
0.13%
Bitcoin
101,887.18
-0.13%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Forex
  4. Thai Baht vs Indonesian Rupiah (THBIDR)

  5. Thai Baht vs Indonesian Rupiah (THBIDR) Historical

THBIDR Thai Baht vs Indonesian Rupiah

480.12676
2.42 (0.51%)
Last Updated: 23:21:15
Delayed by 15 minutes

THBIDR Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 20 2025 477.70448 1.35 0.28% 475.17421 478.88856 475.25285 0
Jan 19 2025 476.3594 0.00 0.00% 476.3594 476.3594 476.3594 0
Jan 18 2025 476.3594 0.00 0.00% 476.3594 476.3594 476.3594 0
Jan 17 2025 476.3594 1.85 0.39% 474.389 477.12019 473.56 0
Jan 16 2025 474.51 -0.35 -0.07% 475.0217 476.75818 469.585 0
Jan 15 2025 474.85677 4.19 0.89% 470.6815 475.49218 468.68996 0
Jan 14 2025 470.66793 -0.20 -0.04% 470.8102 471.19377 468.01724 0
Jan 13 2025 470.8713 1.16 0.25% 469.35135 477.82442 467.5761 0
Jan 12 2025 469.71181 0.00 0.00% 469.71181 469.71181 469.71181 0
Jan 11 2025 469.71181 0.00 0.00% 469.71181 469.71181 469.71181 0
Jan 10 2025 469.71181 -0.69 -0.15% 470.41232 470.99733 467.06093 0
Jan 09 2025 470.40552 1.73 0.37% 468.12993 470.61378 466.90723 0
Jan 08 2025 468.67796 -0.30 -0.06% 469.30108 469.83215 467.20437 0
Jan 07 2025 468.98226 0.94 0.20% 467.97083 470.13888 465.07065 0
Jan 06 2025 468.0384 -1.35 -0.29% 469.21706 470.67 466.18978 0
Jan 05 2025 469.3913 0.00 0.00% 469.3913 469.3913 469.3913 0
Jan 04 2025 469.3913 0.00 0.00% 469.3913 469.3913 469.3913 0
Jan 03 2025 469.3913 -4.16 -0.88% 473.29853 474.25 468.59207 0
Jan 02 2025 473.55328 -1.63 -0.34% 475.24638 474.94585 470.57285 0
Jan 01 2025 475.1815 0.34 0.07% 473.58058 476.47747 472.23987 0
Dec 31 2024 474.84631 0.00 0.00% 474.84631 474.84631 474.84631 0
Dec 30 2024 474.84631 0.00 0.00% 476.79882 476.85 472.02548 0
Dec 29 2024 474.8423 0.00 0.00% 474.8423 474.8423 474.8423 0
Dec 28 2024 474.8423 0.00 0.00% 474.8423 474.8423 474.8423 0
Dec 27 2024 474.8423 0.16 0.03% 474.35818 478.86096 470.74107 0
Dec 26 2024 474.6776 0.13 0.03% 474.18982 475.6372 471.29704 0
Dec 25 2024 474.55069 0.05 0.01% 476.79297 476.57168 472.87932 0
Dec 24 2024 474.50208 0.31 0.07% 473.50831 475.58323 472.07 0
Dec 23 2024 474.18851 1.23 0.26% 472.15743 474.74183 468.95062 0
Dec 22 2024 472.96112 0.00 0.00% 472.96112 472.96112 472.96112 0
Dec 21 2024 472.96112 0.00 0.00% 472.96112 472.96112 472.96112 0
Dec 20 2024 472.96112 1.92 0.41% 470.99673 473.92323 467.29732 0
Dec 19 2024 471.03757 1.78 0.38% 469.48037 481.64376 469.06612 0
Dec 18 2024 469.25599 -0.28 -0.06% 469.27554 472.99274 465.72829 0
Dec 17 2024 469.53342 -0.48 -0.10% 470.62793 472.13095 467.85014 0
Dec 16 2024 470.01511 0.22 0.05% 469.59578 471.76531 466.79774 0
Dec 15 2024 469.79334 0.00 0.00% 469.79334 469.79334 469.79334 0
Dec 14 2024 469.79334 0.00 0.00% 469.79334 469.79334 469.79334 0
Dec 13 2024 469.79334 -1.35 -0.29% 470.47318 472.75579 468.43183 0
Dec 12 2024 471.14624 -1.08 -0.23% 472.20727 474.07066 469.245 0
Dec 11 2024 472.22821 0.25 0.05% 472.35733 473.91691 469.42143 0
Dec 10 2024 471.97508 2.28 0.49% 469.80241 472.5816 468.015 0
Dec 09 2024 469.69517 4.17 0.89% 465.49192 471.181 465.80469 0
Dec 08 2024 465.52963 0.00 0.00% 465.52963 465.52963 465.52963 0
Dec 07 2024 465.52963 0.00 0.00% 465.52963 465.52963 465.52963 0
Dec 06 2024 465.52963 0.16 0.03% 465.35263 470.20985 464.44591 0
Dec 05 2024 465.3731 0.55 0.12% 464.76488 465.70118 463.52691 0
Dec 04 2024 464.81916 -0.70 -0.15% 465.48208 466.86415 463.03524 0
Dec 03 2024 465.51598 3.65 0.79% 461.78788 465.61771 461.35 0
Dec 02 2024 461.86149 0.20 0.04% 460.14819 464.19364 459.48845 0
Dec 01 2024 461.6618 0.00 0.00% 461.6618 461.6618 461.6618 0
Nov 30 2024 461.6618 0.00 0.00% 461.6618 461.6618 461.6618 0
Nov 29 2024 461.6618 0.16 0.03% 461.77325 464.43148 460.08747 0
Nov 28 2024 461.50493 0.85 0.19% 460.49928 461.82717 454.45677 0
Nov 27 2024 460.6512 1.45 0.32% 459.16251 461.25114 456.4733 0
Nov 26 2024 459.20218 0.50 0.11% 458.11059 459.64532 456.83097 0
Nov 25 2024 458.70511 -3.69 -0.80% 464.16302 460.83152 456.9458 0
Nov 24 2024 462.39117 0.00 0.00% 462.39117 462.39117 462.39117 0
Nov 23 2024 462.39117 0.00 0.00% 462.39117 462.39117 462.39117 0
Nov 22 2024 462.39117 3.96 0.86% 458.36067 463.12445 457.61438 0
Nov 21 2024 458.42665 -1.85 -0.40% 460.26827 460.79624 456.96684 0
Nov 20 2024 460.28156 1.02 0.22% 459.2584 463.28517 456.65 0
Nov 19 2024 459.2584 1.27 0.28% 457.85777 460.02374 455.27 0
Nov 18 2024 457.98352 1.22 0.27% 455.99654 458.70509 454.20109 0
Nov 17 2024 456.76529 0.00 0.00% 456.76529 456.76529 456.76529 0
Nov 16 2024 456.76529 0.00 0.00% 456.76529 456.76529 456.76529 0
Nov 15 2024 456.76529 -0.05 -0.01% 456.49689 457.96216 453.965 0
Nov 14 2024 456.8187 2.62 0.58% 454.22916 457.97034 452.20263 0
Nov 13 2024 454.19665 0.07 0.02% 453.89182 462.66513 451.61752 0
Nov 12 2024 454.12625 -3.06 -0.67% 457.13229 456.325 451.75222 0
Nov 11 2024 457.18592 -0.28 -0.06% 456.98454 459.425 455.33391 0
Nov 10 2024 457.46857 0.00 0.00% 457.46857 457.46857 457.46857 0
Nov 09 2024 457.46857 0.00 0.00% 457.46857 457.46857 457.46857 0
Nov 08 2024 457.46857 -0.33 -0.07% 458.06617 460.85365 456.41407 0
Nov 07 2024 457.79411 -2.66 -0.58% 460.42757 464.04 454.66442 0
Nov 06 2024 460.45436 -8.38 -1.79% 468.71039 469.155 459.40594 0
Nov 05 2024 468.83622 1.17 0.25% 467.79231 469.99641 466.66864 0
Nov 04 2024 467.66124 0.55 0.12% 467.93622 469.61536 463.58057 0
Nov 03 2024 467.10875 0.00 0.00% 467.10875 467.10875 467.10875 0
Nov 02 2024 467.10875 0.00 0.00% 467.10875 467.10875 467.10875 0
Nov 01 2024 467.10875 2.25 0.48% 464.88432 469.04891 462.92369 0
Oct 31 2024 464.85683 -0.23 -0.05% 465.28888 467.84411 463.66322 0
Oct 30 2024 465.08218 -3.32 -0.71% 468.69614 467.05037 461.64504 0
Oct 29 2024 468.40386 1.98 0.42% 466.50675 468.51796 463.23689 0
Oct 28 2024 466.42387 -0.33 -0.07% 463.27014 467.00237 462.60 0
Oct 27 2024 466.75579 0.00 0.00% 466.75579 466.75579 466.75579 0
Oct 26 2024 466.75579 0.00 0.00% 466.75579 466.75579 466.75579 0
Oct 25 2024 466.75579 3.04 0.65% 463.67073 468.4512 462.28926 0
Oct 24 2024 463.71886 0.10 0.02% 463.6638 465.39564 461.22445 0
Oct 23 2024 463.61632 -1.60 -0.34% 465.19884 465.51175 458.80438 0

Your Recent History

FX
THBIDR
THB vs IDR
USOTC
SYBRQ
Synergy Brands (CE)
GATE
BMONUSDT
Binamon
BOV
N1WL34R
Newell Brands
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads