We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0443142 | 1.82863980168 | 2.4233422 | 2.474707 | 2.4206019 | 0 | 0 | FX |
| 4 | 0.1371189 | 5.88357406821 | 2.3305375 | 2.474707 | 2.3233606 | 0 | 0 | FX |
| 12 | 0.2007349 | 8.85495593914 | 2.2669215 | 2.474707 | 2.2517755 | 0 | 0 | FX |
| 26 | 0.1633725 | 7.08994668582 | 2.3042839 | 2.474707 | 2.2393267 | 0 | 0 | FX |
| 52 | 0.1085742 | 4.60239155719 | 2.3590822 | 2.474707 | 2.2318816 | 0 | 0 | FX |
| 156 | 0.2125994 | 9.42767300339 | 2.255057 | 38.658356 | 2.1287002 | 0 | 0 | FX |
| 260 | 0.1203064 | 5.1252007583 | 2.34735 | 38.658356 | 2.1287002 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724543820 | 2.4676564 | 0 | 0.00 | 2.4676564 | 2.4676564 | 2.4676564 | 0 |
| 1724457420 | 2.4676564 | 0.04 | 1.45 | 2.433039 | 2.4726002 | 2.4402638 | 0 |
| 1724371020 | 2.432363 | -0.01 | -0.60 | 2.445771 | 2.4534294 | 2.4253235 | 0 |
| 1724284620 | 2.4471659 | -0.01 | -0.28 | 2.4553124 | 2.4564407 | 2.4352795 | 0 |
| 1724198220 | 2.4540026 | 0.01 | 0.58 | 2.4341156 | 2.474707 | 2.4377203 | 0 |
| 1724111820 | 2.4397571 | 0.02 | 0.68 | 2.4231672 | 2.4454244 | 2.4206019 | 0 |
| 1724025420 | 2.4233422 | 0 | 0.06 | 2.4233422 | 2.4233422 | 2.4219147 | 0 |
| 1723939020 | 2.4219147 | 0 | 0.00 | 2.4219147 | 2.4219147 | 2.4219147 | 0 |
| 1723852620 | 2.4219147 | 0.03 | 1.23 | 2.3920401 | 2.4234816 | 2.386299 | 0 |
| 1723766220 | 2.3923781 | -0 | -0.06 | 2.3927472 | 2.4046849 | 2.3841887 | 0 |
| 1723679820 | 2.3937214 | -0 | -0.20 | 2.3978934 | 2.410267 | 2.385276 | 0 |
| 1723593420 | 2.3984516 | 0.01 | 0.31 | 2.3908378 | 2.4095795 | 2.3858609 | 0 |
| 1723507020 | 2.3909233 | 0.01 | 0.34 | 2.3815616 | 2.3932796 | 2.3790386 | 0 |
| 1723420620 | 2.3829137 | 0 | 0.03 | 2.3829137 | 2.3829137 | 2.3822658 | 0 |
| 1723334220 | 2.3822658 | 0 | 0.00 | 2.3822658 | 2.3822658 | 2.3822658 | 0 |
| 1723247820 | 2.3822658 | 0 | 0.10 | 2.3802068 | 2.386323 | 2.3760169 | 0 |
| 1723161420 | 2.379973 | 0.02 | 0.92 | 2.3571207 | 2.3875042 | 2.3513616 | 0 |
| 1723075020 | 2.3582708 | -0.01 | -0.26 | 2.3665824 | 2.3634697 | 2.3414692 | 0 |
| 1722988620 | 2.3643704 | -0 | -0.10 | 2.3654025 | 2.3721907 | 2.3576699 | 0 |
| 1722902220 | 2.3667079 | -0 | -0.03 | 2.3781752 | 2.3938506 | 2.364085 | 0 |
| 1722815820 | 2.3674173 | -0.02 | -0.71 | 2.3674173 | 2.3842586 | 2.3674173 | 0 |
| 1722729420 | 2.3842586 | 0 | 0.00 | 2.3842586 | 2.3842586 | 2.3842586 | 0 |
| 1722643020 | 2.3842586 | 0.03 | 1.30 | 2.3520398 | 2.3851381 | 2.3569697 | 0 |
| 1722556620 | 2.3537522 | -0 | -0.13 | 2.3563462 | 2.3627519 | 2.347543 | 0 |
| 1722470220 | 2.356927 | 0.02 | 0.91 | 2.337289 | 2.3598433 | 2.3395422 | 0 |
| 1722383820 | 2.3356599 | 0.01 | 0.31 | 2.3281697 | 2.3378953 | 2.3237718 | 0 |
| 1722297420 | 2.3284866 | -0 | -0.06 | 2.3305375 | 2.336782 | 2.3233606 | 0 |
| 1722211020 | 2.3298888 | -0 | -0.00 | 2.3297314 | 2.3305863 | 2.3269886 | 0 |
| 1722124620 | 2.3298964 | -0 | -0.09 | 2.3298964 | 2.3320704 | 2.3298964 | 0 |
| 1722038220 | 2.3320704 | 0.02 | 0.84 | 2.3113414 | 2.3335929 | 2.3148161 | 0 |
| 1721951820 | 2.3125614 | -0.01 | -0.27 | 2.3193429 | 2.3184774 | 2.3010082 | 0 |
| 1721865420 | 2.3188583 | 0 | 0.16 | 2.3140396 | 2.3310359 | 2.3084523 | 0 |
| 1721779020 | 2.3150674 | 0.01 | 0.49 | 2.3021789 | 2.3167865 | 2.3036969 | 0 |
| 1721692620 | 2.3037321 | -0 | -0.09 | 2.3034539 | 2.3130481 | 2.2997388 | 0 |
| 1721606220 | 2.3059086 | 0 | 0.00 | 2.3059086 | 2.3059086 | 2.3059086 | 0 |
| 1721519820 | 2.3059086 | 0 | 0.00 | 2.3059086 | 2.3059086 | 2.3059086 | 0 |
| 1721433420 | 2.3059086 | -0.01 | -0.51 | 2.3113495 | 2.322602 | 2.2997183 | 0 |
| 1721347020 | 2.3176211 | -0.01 | -0.47 | 2.3264354 | 2.3299469 | 2.3137349 | 0 |
| 1721260620 | 2.3285692 | 0.01 | 0.41 | 2.3186046 | 2.3336522 | 2.3121153 | 0 |
| 1721174220 | 2.3189852 | 0.01 | 0.26 | 2.3138532 | 2.321976 | 2.3046814 | 0 |
| 1721087820 | 2.3128901 | 0 | 0.16 | 2.307835 | 2.3227653 | 2.303561 | 0 |
| 1721001420 | 2.309143 | 0 | 0.02 | 2.309143 | 2.309143 | 2.3085673 | 0 |
| 1720915020 | 2.3085673 | 0 | 0.00 | 2.3085673 | 2.3085673 | 2.3085673 | 0 |
| 1720828620 | 2.3085673 | -0.01 | -0.28 | 2.3156321 | 2.3354721 | 2.3038454 | 0 |
| 1720742220 | 2.3150778 | 0.02 | 0.73 | 2.2984598 | 2.3350708 | 2.3012321 | 0 |
| 1720655820 | 2.29827 | 0.01 | 0.24 | 2.2937786 | 2.3015848 | 2.284086 | 0 |
| 1720569420 | 2.2928572 | 0 | 0.00 | 2.2924812 | 2.2960547 | 2.2881351 | 0 |
| 1720483020 | 2.2927814 | 0.01 | 0.31 | 2.2894226 | 2.2948941 | 2.2863133 | 0 |
| 1720396620 | 2.2856612 | -0 | -0.17 | 2.2856612 | 2.2895515 | 2.2856612 | 0 |
| 1720310220 | 2.2895515 | 0 | 0.00 | 2.2895515 | 2.2895515 | 2.2895515 | 0 |
| 1720223820 | 2.2895515 | 0.01 | 0.42 | 2.2787131 | 2.2909357 | 2.2782746 | 0 |
| 1720137420 | 2.2800013 | 0 | 0.14 | 2.2768112 | 2.28424 | 2.2774897 | 0 |
| 1720051020 | 2.2768325 | 0.01 | 0.40 | 2.2682574 | 2.2821386 | 2.2663229 | 0 |
| 1719964620 | 2.2677827 | -0 | -0.10 | 2.2701169 | 2.2710108 | 2.264505 | 0 |
| 1719878220 | 2.2700214 | -0 | -0.02 | 2.2685102 | 2.2766734 | 2.267379 | 0 |
| 1719791820 | 2.270549 | 0 | 0.07 | 2.270549 | 2.270549 | 2.2690351 | 0 |
| 1719705420 | 2.2690351 | 0 | 0.00 | 2.2690351 | 2.2690351 | 2.2690351 | 0 |
| 1719619020 | 2.2690351 | 0 | 0.09 | 2.2663182 | 2.2739369 | 2.2621333 | 0 |
| 1719532620 | 2.2670782 | 0.01 | 0.22 | 2.2615814 | 2.2744982 | 2.2603709 | 0 |
| 1719446220 | 2.2619932 | -0.01 | -0.39 | 2.2713186 | 2.2734742 | 2.2605925 | 0 |
| 1719359820 | 2.2707495 | -0.01 | -0.39 | 2.2793403 | 2.2820303 | 2.2696748 | 0 |
| 1719273420 | 2.2795359 | 0.01 | 0.29 | 2.2738163 | 2.2814668 | 2.2717364 | 0 |
| 1719187020 | 2.2729504 | -0 | -0.15 | 2.2729504 | 2.2762992 | 2.2729504 | 0 |
| 1719100620 | 2.2762992 | 0 | 0.00 | 2.2762992 | 2.2762992 | 2.2762992 | 0 |
| 1719014220 | 2.2762992 | -0 | -0.05 | 2.2751885 | 2.282319 | 2.2692977 | 0 |
| 1718927820 | 2.2775177 | 0 | 0.14 | 2.2737274 | 2.281504 | 2.2718257 | 0 |
| 1718841420 | 2.274257 | 0 | 0.03 | 2.2736664 | 2.2774699 | 2.2689847 | 0 |
| 1718755020 | 2.2736112 | 0.01 | 0.24 | 2.2678731 | 2.276155 | 2.2632311 | 0 |
| 1718668620 | 2.2680703 | -0.01 | -0.45 | 2.2772431 | 2.2739708 | 2.2639743 | 0 |
| 1718582220 | 2.278436 | 0 | 0.00 | 2.278436 | 2.278436 | 2.278436 | 0 |
| 1718495820 | 2.278436 | 0 | 0.00 | 2.278436 | 2.278436 | 2.278436 | 0 |
| 1718409420 | 2.278436 | 0.01 | 0.29 | 2.2718775 | 2.2806371 | 2.2695599 | 0 |
| 1718323020 | 2.2717588 | -0.01 | -0.36 | 2.2787135 | 2.2837524 | 2.2683776 | 0 |
| 1718236620 | 2.2798717 | 0 | 0.09 | 2.2747768 | 2.293831 | 2.2719997 | 0 |
| 1718150220 | 2.2778351 | 0 | 0.13 | 2.2758822 | 2.2800577 | 2.2695977 | 0 |
| 1718063820 | 2.2747834 | 0.01 | 0.53 | 2.2617606 | 2.2774514 | 2.2553822 | 0 |
| 1717977420 | 2.2627995 | -0.01 | -0.31 | 2.2627995 | 2.269754 | 2.2627995 | 0 |
| 1717891020 | 2.269754 | 0 | 0.00 | 2.269754 | 2.269754 | 2.269754 | 0 |
| 1717804620 | 2.269754 | -0.02 | -1.02 | 2.2911273 | 2.2969767 | 2.266582 | 0 |
| 1717718220 | 2.2932237 | 0.01 | 0.61 | 2.2799972 | 2.2939332 | 2.2826223 | 0 |
| 1717631820 | 2.2793851 | -0.01 | -0.24 | 2.290792 | 2.2833775 | 2.2702341 | 0 |
| 1717545420 | 2.2849318 | 0.01 | 0.64 | 2.2695737 | 2.2878643 | 2.2677782 | 0 |
| 1717459020 | 2.2703183 | -0.02 | -0.99 | 2.2670754 | 2.2745829 | 2.2517755 | 0 |
| 1717372620 | 2.2930379 | 0 | 0.00 | 2.2930379 | 2.2930379 | 2.2930379 | 0 |
| 1717286220 | 2.2930379 | 0 | 0.00 | 2.2930379 | 2.2930379 | 2.2930379 | 0 |
| 1717199820 | 2.2930379 | 0.02 | 1.03 | 2.2675755 | 2.294674 | 2.2626831 | 0 |
| 1717113420 | 2.2697126 | 0 | 0.22 | 2.2640563 | 2.2730777 | 2.2563429 | 0 |
| 1717027020 | 2.2647609 | -0.01 | -0.39 | 2.2715663 | 2.2750969 | 2.2603744 | 0 |
| 1716940620 | 2.2735327 | 0 | 0.01 | 2.2731354 | 2.2784204 | 2.2692373 | 0 |
| 1716854220 | 2.2733622 | 0.01 | 0.32 | 2.2665606 | 2.275108 | 2.2680653 | 0 |
| 1716767820 | 2.266035 | 0.02 | 0.69 | 2.266035 | 2.266035 | 2.2504572 | 0 |
| 1716681420 | 2.2504572 | 0 | 0.00 | 2.2504572 | 2.2504572 | 2.2504572 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
