Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0002596 | 0.669762641899 | 0.03876 | 0.0392353 | 0.0386284 | 0 | 0 | FX |
| 4 | -0.00016 | -0.4083757874 | 0.0391796 | 0.0392422 | 0.0383417 | 0 | 0 | FX |
| 12 | 0.0006875 | 1.79353596594 | 0.0383321 | 0.0398211 | 0.038287 | 0 | 0 | FX |
| 26 | 0.0021523 | 5.83796480892 | 0.0368673 | 0.0398211 | 0.0364522 | 0 | 0 | FX |
| 52 | 0.0008605 | 2.25503222036 | 0.0381591 | 0.0398211 | 0.0364522 | 0 | 0 | FX |
| 156 | -0.0015634 | -3.85235197004 | 0.040583 | 0.0420019 | 0.0364522 | 0 | 0 | FX |
| 260 | -0.006158 | -13.6306488171 | 0.0451776 | 0.0458637 | 0.0364522 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732751820 | 0.0388468 | 8.5E-5 | 0.22 | 0.0387494 | 0.0390203 | 0.0387731 | 0 |
| 1732665420 | 0.038762 | -7.9E-5 | -0.20 | 0.0388529 | 0.0389023 | 0.0387186 | 0 |
| 1732579020 | 0.0388406 | -0.000243 | -0.62 | 0.0391909 | 0.0392353 | 0.0386284 | 0 |
| 1732492620 | 0.0390832 | 0 | 0.00 | 0.0390832 | 0.0390832 | 0.0390832 | 0 |
| 1732406220 | 0.0390832 | 0 | 0.00 | 0.0390832 | 0.0390832 | 0.0390832 | 0 |
| 1732319820 | 0.0390832 | 0.0003272 | 0.84 | 0.0387638 | 0.0391334 | 0.0387321 | 0 |
| 1732233420 | 0.038756 | -7.0E-6 | -0.02 | 0.03876 | 0.0388356 | 0.0386648 | 0 |
| 1732147020 | 0.0387626 | 3.1E-5 | 0.08 | 0.0387308 | 0.0388719 | 0.0386317 | 0 |
| 1732060620 | 0.0387316 | 3.9E-5 | 0.10 | 0.0386852 | 0.0388915 | 0.0386482 | 0 |
| 1731974220 | 0.0386925 | 0.0001561 | 0.41 | 0.0385358 | 0.0388881 | 0.0385464 | 0 |
| 1731887820 | 0.0385364 | -1.1E-5 | -0.03 | 0.0385531 | 0.0385716 | 0.0385165 | 0 |
| 1731801420 | 0.0385477 | -7.2E-5 | -0.19 | 0.0385477 | 0.0385477 | 0.0385477 | 0 |
| 1731715020 | 0.03862 | 0.0001129 | 0.29 | 0.0385031 | 0.0387235 | 0.0384196 | 0 |
| 1731628620 | 0.0385071 | 8.9E-5 | 0.23 | 0.0384151 | 0.0386094 | 0.0383417 | 0 |
| 1731542220 | 0.0384184 | 3.0E-6 | 0.01 | 0.0384149 | 0.0386211 | 0.0384098 | 0 |
| 1731455820 | 0.0384151 | -0.000232 | -0.60 | 0.0386458 | 0.0385404 | 0.0383756 | 0 |
| 1731369420 | 0.0386467 | -8.6E-5 | -0.22 | 0.0387285 | 0.0388535 | 0.0385345 | 0 |
| 1731283020 | 0.0387328 | -2.4E-5 | -0.06 | 0.0386853 | 0.0387381 | 0.0386108 | 0 |
| 1731196620 | 0.0387567 | 0 | 0.00 | 0.0387567 | 0.0387567 | 0.0387567 | 0 |
| 1731110220 | 0.0387567 | -9.2E-5 | -0.24 | 0.0388517 | 0.0388737 | 0.0385119 | 0 |
| 1731023820 | 0.0388488 | 7.1E-5 | 0.18 | 0.0387807 | 0.0389105 | 0.0386388 | 0 |
| 1730937420 | 0.0387781 | -0.000379 | -0.97 | 0.0391453 | 0.0391904 | 0.0387193 | 0 |
| 1730851020 | 0.0391569 | 8.9E-5 | 0.23 | 0.0390679 | 0.0392379 | 0.0390625 | 0 |
| 1730764620 | 0.0390674 | 6.2E-5 | 0.16 | 0.0390002 | 0.0391663 | 0.0389108 | 0 |
| 1730678220 | 0.0390057 | 1.5E-5 | 0.04 | 0.0390375 | 0.0390948 | 0.0389867 | 0 |
| 1730591820 | 0.0389909 | -0.000208 | -0.53 | 0.0390375 | 0.0391991 | 0.0389909 | 0 |
| 1730505420 | 0.0391991 | 0.0001897 | 0.49 | 0.0390108 | 0.0391991 | 0.0389445 | 0 |
| 1730419020 | 0.0390094 | -0.00017 | -0.43 | 0.0391796 | 0.0392422 | 0.0389542 | 0 |
| 1730332620 | 0.0391797 | -0.00013 | -0.33 | 0.0393145 | 0.0393077 | 0.0391156 | 0 |
| 1730246220 | 0.0393094 | 0.000159 | 0.41 | 0.0391615 | 0.0393498 | 0.0391433 | 0 |
| 1730159820 | 0.0391504 | -0.000171 | -0.43 | 0.039321 | 0.0393393 | 0.0390502 | 0 |
| 1730073420 | 0.039321 | 3.5E-5 | 0.09 | 0.039283 | 0.0393251 | 0.0391897 | 0 |
| 1729986960 | 0.0392858 | 0 | 0.00 | 0.0392858 | 0.0392858 | 0.0392858 | 0 |
| 1729900620 | 0.0392858 | 0.0001472 | 0.38 | 0.0391354 | 0.0394156 | 0.0387665 | 0 |
| 1729814220 | 0.0391386 | 5.0E-6 | 0.01 | 0.0391298 | 0.0392666 | 0.0390712 | 0 |
| 1729727820 | 0.039134 | -0.000129 | -0.33 | 0.0392653 | 0.0392595 | 0.0390305 | 0 |
| 1729641420 | 0.0392633 | -3.4E-5 | -0.09 | 0.0392963 | 0.0393305 | 0.0391929 | 0 |
| 1729555020 | 0.0392974 | -0.000265 | -0.67 | 0.0395645 | 0.0395492 | 0.0392013 | 0 |
| 1729468620 | 0.0395628 | -8.0E-6 | -0.02 | 0.0395706 | 0.0396212 | 0.03947 | 0 |
| 1729382220 | 0.0395706 | 2.1E-5 | 0.05 | 0.0395256 | 0.0395706 | 0.0395256 | 0 |
| 1729295820 | 0.0395497 | -1.1E-5 | -0.03 | 0.0395601 | 0.0396779 | 0.0393069 | 0 |
| 1729209420 | 0.0395608 | 1.7E-5 | 0.04 | 0.0395455 | 0.0396744 | 0.0393753 | 0 |
| 1729123020 | 0.0395441 | 0.0002352 | 0.60 | 0.0393105 | 0.0395641 | 0.0391748 | 0 |
| 1729036620 | 0.0393089 | 3.2E-5 | 0.08 | 0.0392989 | 0.039424 | 0.0391667 | 0 |
| 1728950220 | 0.0392773 | -0.000135 | -0.34 | 0.0394008 | 0.0394546 | 0.0392233 | 0 |
| 1728863820 | 0.0394123 | 5.6E-5 | 0.14 | 0.039429 | 0.0394366 | 0.0391684 | 0 |
| 1728777420 | 0.0393564 | 0 | 0.00 | 0.0393564 | 0.0393564 | 0.0393564 | 0 |
| 1728691020 | 0.0393564 | 0.0003072 | 0.79 | 0.0390495 | 0.0394185 | 0.0391369 | 0 |
| 1728604620 | 0.0390492 | 3.9E-5 | 0.10 | 0.0390098 | 0.0390895 | 0.0387929 | 0 |
| 1728518220 | 0.03901 | 0.0001801 | 0.46 | 0.038826 | 0.0391064 | 0.0389322 | 0 |
| 1728431820 | 0.0388299 | -0.000113 | -0.29 | 0.0389426 | 0.0390039 | 0.0388096 | 0 |
| 1728345420 | 0.0389424 | -0.000253 | -0.65 | 0.0391945 | 0.0392104 | 0.038923 | 0 |
| 1728259020 | 0.0391952 | -7.0E-6 | -0.02 | 0.0391402 | 0.0392204 | 0.0391119 | 0 |
| 1728172620 | 0.0392023 | 0 | 0.00 | 0.0392023 | 0.0392023 | 0.0392023 | 0 |
| 1728086220 | 0.0392023 | 5.1E-5 | 0.13 | 0.0391533 | 0.0394179 | 0.0388545 | 0 |
| 1727999820 | 0.0391512 | -0.000156 | -0.40 | 0.0393031 | 0.0393235 | 0.0390613 | 0 |
| 1727913420 | 0.0393071 | -0.000282 | -0.71 | 0.039595 | 0.0395399 | 0.0392331 | 0 |
| 1727827020 | 0.0395888 | -7.6E-5 | -0.19 | 0.0396669 | 0.0396941 | 0.0394281 | 0 |
| 1727740620 | 0.0396646 | 0.0001002 | 0.25 | 0.0395663 | 0.0398211 | 0.0395225 | 0 |
| 1727654220 | 0.0395644 | 1.1E-5 | 0.03 | 0.0395634 | 0.0395884 | 0.0395417 | 0 |
| 1727567760 | 0.0395534 | 0 | 0.00 | 0.0395534 | 0.0395534 | 0.0395534 | 0 |
| 1727481360 | 0.0395534 | -5.8E-5 | -0.15 | 0.0396136 | 0.0397772 | 0.0394981 | 0 |
| 1727395020 | 0.0396111 | 0.0002552 | 0.65 | 0.0393541 | 0.0396995 | 0.0392702 | 0 |
| 1727308620 | 0.0393559 | 3.9E-5 | 0.10 | 0.0393155 | 0.03949 | 0.0392197 | 0 |
| 1727222220 | 0.0393171 | 0.0001177 | 0.30 | 0.0391959 | 0.0393913 | 0.0389971 | 0 |
| 1727135820 | 0.0391994 | 0.0001295 | 0.33 | 0.0390698 | 0.0392787 | 0.0390724 | 0 |
| 1727049420 | 0.0390699 | -6.0E-6 | -0.02 | 0.0391966 | 0.0391217 | 0.0390553 | 0 |
| 1726963020 | 0.0390764 | -0.000181 | -0.46 | 0.0391966 | 0.0391966 | 0.0390764 | 0 |
| 1726876620 | 0.0392572 | 0.0002489 | 0.64 | 0.0390083 | 0.0393395 | 0.0388917 | 0 |
| 1726790220 | 0.0390083 | 0.000201 | 0.52 | 0.0388087 | 0.0390758 | 0.038814 | 0 |
| 1726703820 | 0.0388073 | -2.2E-5 | -0.06 | 0.0388193 | 0.0391811 | 0.0387496 | 0 |
| 1726617420 | 0.0388294 | -0.000144 | -0.37 | 0.0389723 | 0.0389528 | 0.0387817 | 0 |
| 1726531020 | 0.038973 | -8.7E-5 | -0.22 | 0.03906 | 0.0390642 | 0.0388756 | 0 |
| 1726444620 | 0.0390596 | -1.9E-5 | -0.05 | 0.0388878 | 0.0390736 | 0.038861 | 0 |
| 1726358220 | 0.039079 | 0 | 0.00 | 0.039079 | 0.039079 | 0.039079 | 0 |
| 1726271820 | 0.039079 | 0.0001417 | 0.36 | 0.0389412 | 0.0392978 | 0.0388377 | 0 |
| 1726185420 | 0.0389373 | 0.0003423 | 0.89 | 0.038595 | 0.0389585 | 0.0386092 | 0 |
| 1726099020 | 0.038595 | -0.000148 | -0.38 | 0.0387367 | 0.0388711 | 0.0385454 | 0 |
| 1726012620 | 0.0387428 | 0.0001829 | 0.47 | 0.0385578 | 0.0388229 | 0.0385265 | 0 |
| 1725926220 | 0.0385599 | -0.000294 | -0.76 | 0.0388459 | 0.0388219 | 0.0384103 | 0 |
| 1725839820 | 0.0388542 | 0.0002462 | 0.64 | 0.038826 | 0.0388649 | 0.038608 | 0 |
| 1725753420 | 0.038608 | -5.6E-5 | -0.14 | 0.038608 | 0.0386639 | 0.038608 | 0 |
| 1725667020 | 0.0386639 | -1.2E-5 | -0.03 | 0.0386752 | 0.0388441 | 0.0383195 | 0 |
| 1725580620 | 0.038676 | 0.0003402 | 0.89 | 0.0383321 | 0.0387694 | 0.038287 | 0 |
| 1725494220 | 0.0383358 | 0.0001966 | 0.52 | 0.03814 | 0.0384285 | 0.038141 | 0 |
| 1725407820 | 0.0381392 | -0.000101 | -0.26 | 0.0382432 | 0.0382648 | 0.0381103 | 0 |
| 1725321420 | 0.0382404 | -0.000194 | -0.50 | 0.0383487 | 0.0384629 | 0.038136 | 0 |
| 1725235020 | 0.0384347 | 0 | 0.00 | 0.0384347 | 0.0384347 | 0.0384347 | 0 |
| 1725148620 | 0.0384347 | 0 | 0.00 | 0.0384347 | 0.0384347 | 0.0384347 | 0 |
| 1725062220 | 0.0384347 | 4.0E-5 | 0.10 | 0.0383818 | 0.0384906 | 0.0382778 | 0 |
| 1724975820 | 0.0383944 | 0.0001219 | 0.32 | 0.038275 | 0.0384489 | 0.0382484 | 0 |
| 1724889420 | 0.0382725 | -0.000104 | -0.27 | 0.0383748 | 0.0384346 | 0.0382213 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
